Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 1022400

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	12.66	12.49	12.82	12.13	1.164 times
29 Thu May 2025	12.68	12.81	12.96	12.38	0.96 times
28 Wed May 2025	12.70	13.12	13.32	12.65	0.841 times
27 Tue May 2025	13.12	12.65	13.28	12.43	1.075 times
23 Fri May 2025	12.30	12.28	12.50	12.04	0.967 times
22 Thu May 2025	12.66	12.50	12.72	12.30	1.027 times
21 Wed May 2025	12.69	13.07	13.12	12.65	1.319 times
20 Tue May 2025	13.32	13.56	13.65	13.14	1.083 times
19 Mon May 2025	13.55	13.28	13.62	13.12	1.039 times
16 Fri May 2025	13.57	13.01	13.64	12.83	0.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 13.16. However, stock will show a bearish move below 12.2.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.60
Downside Target	12.04
Downside Target	12.46
Upside Target	13.32
Upside Target	13.65
Upside Target	13.93
Upside Target	14.45
Upside Target	14.79
Upside Target	15.84
Upside Target	17.04
Upside Target	17.54
Upside Target	21.09
Upside Target	21.95
Upside Target	24.37
Upside Target	26.98
Upside Target	27.13

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.09
Downside Intraday Target	11.51
Upside Intraday Target	13.28
Upside Intraday Target	13.89
Upside Intraday Target	12.7

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	12.66	12.65	13.32	12.13	0.743 times
23 Fri May 2025	12.30	13.28	13.65	12.04	0.817 times
16 Fri May 2025	13.57	12.95	13.93	12.46	0.457 times
09 Fri May 2025	12.25	14.73	14.79	11.60	3.026 times
02 Fri May 2025	16.85	16.91	17.54	15.84	1.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times
30 Wed Apr 2025	16.39	21.93	21.95	14.45	1.078 times
31 Mon Mar 2025	21.99	23.30	24.37	21.43	1.066 times
28 Fri Feb 2025	23.21	25.52	26.98	21.09	1.033 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.