(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 2195880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 13.57 | 13.01 | 13.64 | 12.83 | 0.435 times |
| 15 Thu May 2025 | 13.01 | 12.86 | 13.09 | 12.46 | 0.351 times |
| 14 Wed May 2025 | 12.92 | 13.32 | 13.51 | 12.65 | 0.686 times |
| 13 Tue May 2025 | 13.51 | 13.63 | 13.77 | 13.02 | 0.571 times |
| 12 Mon May 2025 | 13.67 | 12.95 | 13.93 | 12.95 | 1.055 times |
| 09 Fri May 2025 | 12.25 | 12.89 | 12.89 | 12.13 | 0.703 times |
| 08 Thu May 2025 | 12.89 | 12.87 | 13.53 | 12.75 | 0.789 times |
| 07 Wed May 2025 | 12.73 | 12.81 | 13.27 | 12.63 | 0.677 times |
| 06 Tue May 2025 | 12.75 | 13.34 | 13.80 | 12.39 | 1.202 times |
| 05 Mon May 2025 | 13.28 | 14.73 | 14.79 | 11.60 | 3.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 14.73. However, stock will show a bearish move below 13.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.46 |
| Upside Target | 13.93 |
| Upside Target | 14.45 |
| Upside Target | 14.79 |
| Upside Target | 15.45 |
| Upside Target | 15.84 |
| Upside Target | 16.35 |
| Upside Target | 16.92 |
| Upside Target | 17.54 |
| Upside Target | 21.09 |
| Upside Target | 21.95 |
| Upside Target | 24.37 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 11.85 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.79 |
| Downside Intraday Target | 13.32 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 13.57 | 12.95 | 13.93 | 12.46 | 0.457 times |
| 09 Fri May 2025 | 12.25 | 14.73 | 14.79 | 11.60 | 3.026 times |
| 02 Fri May 2025 | 16.85 | 16.91 | 17.54 | 15.84 | 1.44 times |
| 25 Fri Apr 2025 | 16.81 | 15.55 | 16.92 | 14.45 | 7.963 times |
| 17 Thu Apr 2025 | 15.83 | 15.97 | 16.35 | 15.45 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 13.57 | 16.46 | 17.04 | 11.60 | 1.621 times |
| 30 Wed Apr 2025 | 16.39 | 21.93 | 21.95 | 14.45 | 1.078 times |
| 31 Mon Mar 2025 | 21.99 | 23.30 | 24.37 | 21.43 | 1.066 times |
| 28 Fri Feb 2025 | 23.21 | 25.52 | 26.98 | 21.09 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.