(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 2071234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 24.61 | 24.73 | 24.99 | 24.11 | 0.85 times |
| 31 Wed Jul 2024 | 24.81 | 25.03 | 25.45 | 23.56 | 1.533 times |
| 30 Tue Jul 2024 | 25.03 | 24.70 | 25.81 | 24.43 | 2.19 times |
| 29 Mon Jul 2024 | 25.42 | 24.75 | 27.20 | 23.01 | 2.9 times |
| 26 Fri Jul 2024 | 31.43 | 31.77 | 32.19 | 30.82 | 0.755 times |
| 25 Thu Jul 2024 | 31.53 | 31.40 | 32.49 | 31.31 | 0.453 times |
| 24 Wed Jul 2024 | 31.42 | 31.40 | 32.06 | 31.24 | 0.287 times |
| 23 Tue Jul 2024 | 31.37 | 31.44 | 31.71 | 31.12 | 0.36 times |
| 22 Mon Jul 2024 | 31.53 | 31.35 | 31.59 | 30.76 | 0.737 times |
| 19 Fri Jul 2024 | 31.34 | 31.48 | 31.52 | 30.92 | 0.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 27 or 29.47
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 22.36 |
| Downside Target | 23.01 |
| Downside Target | 24.11 |
| Upside Target | 24.99 |
| Upside Target | 27.18 |
| Upside Target | 28.11 |
| Upside Target | 30.76 |
| Upside Target | 31.34 |
| Upside Target | 32.28 |
| Upside Target | 32.49 |
| Upside Target | 32.64 |
| Upside Target | 35.45 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 24.94 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 24.61 | 24.75 | 27.20 | 23.01 | 2.884 times |
| 26 Fri Jul 2024 | 31.43 | 31.35 | 32.49 | 30.76 | 1.176 times |
| 19 Fri Jul 2024 | 31.34 | 30.21 | 32.64 | 28.67 | 1.038 times |
| 12 Fri Jul 2024 | 30.01 | 28.93 | 30.90 | 28.55 | 2.756 times |
| 05 Fri Jul 2024 | 28.84 | 29.16 | 29.24 | 28.19 | 0.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 24.61 | 24.73 | 24.99 | 24.11 | 0.055 times |
| 31 Wed Jul 2024 | 24.81 | 29.37 | 32.64 | 23.01 | 0.682 times |
| 28 Fri Jun 2024 | 29.14 | 30.48 | 32.28 | 28.11 | 1.422 times |
| 31 Fri May 2024 | 30.90 | 29.30 | 31.34 | 22.36 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.