(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 993043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.42 | 24.75 | 27.20 | 23.01 | 6.048 times |
| 26 Fri Jul 2024 | 31.43 | 31.77 | 32.19 | 30.82 | 1.574 times |
| 25 Thu Jul 2024 | 31.53 | 31.40 | 32.49 | 31.31 | 0.945 times |
| 24 Wed Jul 2024 | 31.42 | 31.40 | 32.06 | 31.24 | 0.6 times |
| 23 Tue Jul 2024 | 31.37 | 31.44 | 31.71 | 31.12 | 0.75 times |
| 22 Mon Jul 2024 | 31.53 | 31.35 | 31.59 | 30.76 | 1.537 times |
| 19 Fri Jul 2024 | 31.34 | 31.48 | 31.52 | 30.92 | 0.87 times |
| 18 Thu Jul 2024 | 31.30 | 31.60 | 32.56 | 31.07 | 0.767 times |
| 17 Wed Jul 2024 | 31.65 | 31.73 | 32.64 | 31.57 | 0.803 times |
| 16 Tue Jul 2024 | 31.74 | 30.19 | 31.83 | 29.94 | 0.842 times |
Stock of Integra Lifesciences (IART) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.6, for a target of 28.5 or 30.08
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 22.36 |
| Downside Target | 23.01 |
| Upside Target | 27.18 |
| Upside Target | 28.11 |
| Upside Target | 30.76 |
| Upside Target | 32.28 |
| Upside Target | 32.49 |
| Upside Target | 32.64 |
| Upside Target | 33.24 |
| Upside Target | 35.45 |
| Upside Target | 37.17 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 29.4 |
| Downside Intraday Target | 25.21 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.42 | 24.75 | 27.20 | 23.01 | 1.119 times |
| 26 Fri Jul 2024 | 31.43 | 31.35 | 32.49 | 30.76 | 1.176 times |
| 19 Fri Jul 2024 | 31.34 | 30.21 | 32.64 | 28.67 | 1.038 times |
| 12 Fri Jul 2024 | 30.01 | 28.93 | 30.90 | 28.55 | 2.756 times |
| 05 Fri Jul 2024 | 28.84 | 29.16 | 29.24 | 28.19 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.42 | 29.37 | 32.64 | 23.01 | 0.519 times |
| 28 Fri Jun 2024 | 29.14 | 30.48 | 32.28 | 28.11 | 1.422 times |
| 31 Fri May 2024 | 30.90 | 29.30 | 31.34 | 22.36 | 1.806 times |
| 30 Tue Apr 2024 | 29.17 | 35.45 | 35.45 | 27.18 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.