Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 6790

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	35.68	35.04	35.68	34.66	1.856 times
02 Mon Feb 2026	34.91	35.38	35.39	34.91	1.443 times
30 Fri Jan 2026	35.41	33.20	35.64	33.20	1.679 times
29 Thu Jan 2026	34.00	32.50	34.00	32.50	0.957 times
28 Wed Jan 2026	32.56	32.40	32.58	32.31	0.736 times
27 Tue Jan 2026	32.58	32.28	32.58	31.95	0.589 times
26 Mon Jan 2026	32.25	32.14	32.25	31.85	0.574 times
23 Fri Jan 2026	31.96	32.68	32.68	31.60	1.046 times
22 Thu Jan 2026	33.38	33.77	33.77	32.92	0.987 times
21 Wed Jan 2026	33.95	32.09	33.95	32.09	1.163 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.7, for a target of 34.1 or 32.88

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	29.39
Downside Target	30.35
Downside Target	31.52
Downside Target	33.08
Downside Target	33.95
Downside Target	34.66
Downside Target	34.79
Downside Target	35.64
Downside Target	35.68
Upside Target	36.49

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	35
Downside Intraday Target	34.32
Upside Intraday Target	36.02
Upside Intraday Target	36.36
Downside Intraday Target	35.34

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	35.68	35.38	35.68	34.66	0.727 times
30 Fri Jan 2026	35.41	32.14	35.64	31.85	1.128 times
23 Fri Jan 2026	31.96	31.75	33.95	31.52	0.919 times
16 Fri Jan 2026	31.71	31.59	33.08	30.84	0.748 times
09 Fri Jan 2026	31.90	33.70	34.79	31.90	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	35.68	35.38	35.68	34.66	0.162 times
30 Fri Jan 2026	35.41	34.89	35.64	30.84	0.566 times
31 Wed Dec 2025	34.88	34.00	36.49	32.03	2.027 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.