Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 9120

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	29.90	30.16	30.16	29.75	1.118 times
24 Fri Oct 2025	30.19	30.05	30.19	29.86	0.537 times
23 Thu Oct 2025	30.02	30.30	30.45	29.82	2.917 times
22 Wed Oct 2025	30.35	29.75	30.35	29.72	1.118 times
21 Tue Oct 2025	29.41	30.97	30.97	29.39	0.526 times
20 Mon Oct 2025	29.41	29.74	29.74	29.40	1.535 times
17 Fri Oct 2025	29.52	29.51	30.21	29.49	0.526 times
16 Thu Oct 2025	29.56	30.10	30.35	29.50	0.779 times
15 Wed Oct 2025	30.45	29.85	30.45	29.74	0.724 times
14 Tue Oct 2025	29.65	29.67	29.70	29.57	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.8. Use a stoploss of 29.98 and if the stock hits stoploss, then it can shoot up till 30.51

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	28.10
Downside Target	29.39
Upside Target	30.47
Upside Target	30.65
Upside Target	30.97
Upside Target	31.76
Upside Target	31.92
Upside Target	33.40
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	29.71
Downside Intraday Target	29.53
Upside Intraday Target	30.12
Upside Intraday Target	30.35
Upside Intraday Target	29.94

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	29.90	30.16	30.16	29.75	0.169 times
24 Fri Oct 2025	30.19	29.74	30.97	29.39	1.971 times
17 Fri Oct 2025	29.52	29.63	30.45	29.49	1.137 times
10 Fri Oct 2025	29.58	30.09	30.09	29.50	0.891 times
03 Fri Oct 2025	30.37	31.64	31.76	29.64	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	29.90	30.97	31.76	29.39	0.809 times
30 Tue Sep 2025	31.04	33.31	33.40	30.65	1.004 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.