(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 13638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 28.61 | 28.23 | 29.41 | 27.65 | 0.77 times |
| 14 Fri Mar 2025 | 28.51 | 27.00 | 29.00 | 27.00 | 1.87 times |
| 13 Thu Mar 2025 | 27.44 | 27.00 | 27.47 | 26.95 | 1.305 times |
| 12 Wed Mar 2025 | 26.90 | 25.91 | 27.72 | 25.91 | 1.239 times |
| 11 Tue Mar 2025 | 25.90 | 26.05 | 26.31 | 25.21 | 1.738 times |
| 10 Mon Mar 2025 | 26.10 | 27.74 | 27.77 | 26.10 | 0.719 times |
| 07 Fri Mar 2025 | 28.09 | 28.57 | 28.57 | 27.25 | 0.909 times |
| 06 Thu Mar 2025 | 29.37 | 29.50 | 29.50 | 28.74 | 0.605 times |
| 05 Wed Mar 2025 | 29.84 | 30.47 | 30.47 | 29.74 | 0.529 times |
| 04 Tue Mar 2025 | 30.13 | 30.51 | 30.69 | 29.94 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 30.25. However, stock will show a bearish move below 27.7.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 26.88 |
| Downside Target | 28.35 |
| Upside Target | 29.00 |
| Upside Target | 30.71 |
| Upside Target | 31.52 |
| Upside Target | 32.38 |
| Upside Target | 32.64 |
| Upside Target | 32.94 |
| Upside Target | 33.60 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 35.95 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 29.46 |
| Upside Intraday Target | 30.32 |
| Downside Intraday Target | 28.56 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 28.61 | 28.23 | 29.41 | 27.65 | 0.112 times |
| 14 Fri Mar 2025 | 28.51 | 27.74 | 29.00 | 25.21 | 2.196 times |
| 07 Fri Mar 2025 | 28.09 | 31.06 | 31.52 | 27.25 | 0.552 times |
| 28 Fri Feb 2025 | 30.74 | 32.61 | 32.64 | 30.71 | 2.47 times |
| 21 Fri Feb 2025 | 32.96 | 34.58 | 34.95 | 32.94 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 28.61 | 31.06 | 31.52 | 25.21 | 0.48 times |
| 28 Fri Feb 2025 | 30.74 | 32.41 | 35.95 | 30.71 | 1.537 times |
| 31 Fri Jan 2025 | 32.70 | 29.04 | 33.60 | 28.35 | 1.629 times |
| 31 Tue Dec 2024 | 28.35 | 32.09 | 32.38 | 27.10 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.