(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 11660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.74 | 31.70 | 32.13 | 30.71 | 3.396 times |
| 27 Thu Feb 2025 | 31.70 | 31.76 | 31.90 | 31.40 | 0.497 times |
| 26 Wed Feb 2025 | 31.98 | 32.50 | 32.64 | 31.51 | 1.252 times |
| 25 Tue Feb 2025 | 32.40 | 31.97 | 32.40 | 31.27 | 0.66 times |
| 24 Mon Feb 2025 | 31.49 | 32.61 | 32.61 | 31.44 | 0.823 times |
| 21 Fri Feb 2025 | 32.96 | 33.97 | 34.49 | 32.95 | 0.652 times |
| 20 Thu Feb 2025 | 33.64 | 33.43 | 33.99 | 33.43 | 0.678 times |
| 19 Wed Feb 2025 | 33.99 | 33.60 | 33.99 | 32.94 | 0.763 times |
| 18 Tue Feb 2025 | 34.06 | 34.58 | 34.95 | 33.97 | 0.592 times |
| 14 Fri Feb 2025 | 34.70 | 35.00 | 35.77 | 34.50 | 1.509 times |
Stock of Hawthorn Bancshares (HWBK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.5, for a target of 31.8 or 32.84
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 26.88 |
| Downside Target | 28.35 |
| Downside Target | 29.66 |
| Downside Target | 30.71 |
| Upside Target | 31.52 |
| Upside Target | 33.60 |
| Upside Target | 33.75 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 35.95 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.43 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 33.29 |
| Upside Intraday Target | 31.36 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.74 | 32.61 | 32.64 | 30.71 | 2.47 times |
| 21 Fri Feb 2025 | 32.96 | 34.58 | 34.95 | 32.94 | 0.295 times |
| 14 Fri Feb 2025 | 34.70 | 33.20 | 35.95 | 31.52 | 1.16 times |
| 07 Fri Feb 2025 | 32.75 | 32.41 | 33.75 | 31.81 | 2.507 times |
| 31 Fri Jan 2025 | 32.70 | 32.25 | 33.60 | 32.00 | 0.67 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 30.74 | 32.41 | 35.95 | 30.71 | 1.537 times |
| 31 Fri Jan 2025 | 32.70 | 29.04 | 33.60 | 28.35 | 1.629 times |
| 31 Tue Dec 2024 | 28.35 | 32.09 | 32.38 | 27.10 | 0.471 times |
| 26 Tue Nov 2024 | 31.54 | 28.06 | 34.00 | 26.88 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.