(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 6580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 24.45 | 25.25 | 25.50 | 24.09 | 2.34 times |
| 30 Mon Sep 2024 | 25.03 | 25.10 | 25.50 | 25.03 | 0.79 times |
| 27 Fri Sep 2024 | 24.94 | 24.74 | 24.99 | 24.74 | 0.684 times |
| 26 Thu Sep 2024 | 25.22 | 24.92 | 25.22 | 24.92 | 0.471 times |
| 25 Wed Sep 2024 | 25.00 | 25.00 | 25.22 | 24.51 | 1.322 times |
| 24 Tue Sep 2024 | 25.16 | 24.71 | 25.48 | 24.71 | 0.79 times |
| 23 Mon Sep 2024 | 25.00 | 24.98 | 25.00 | 24.91 | 0.517 times |
| 20 Fri Sep 2024 | 25.20 | 24.82 | 25.20 | 24.43 | 2.948 times |
| 19 Thu Sep 2024 | 25.20 | 24.73 | 25.20 | 24.73 | 0.395 times |
| 18 Wed Sep 2024 | 25.00 | 24.41 | 26.09 | 24.41 | 1.049 times |
Stock of Hawthorn Bancshares (HWBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.4. Use a stoploss of 24.56 and if the stock hits stoploss, then it can shoot up till 25.08
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 19.86 |
| Downside Target | 21.66 |
| Downside Target | 23.25 |
| Downside Target | 24.38 |
| Downside Target | 24.42 |
| Upside Target | 24.51 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 26.09 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.27 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 24.68 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 24.45 | 25.10 | 25.50 | 24.09 | 0.827 times |
| 27 Fri Sep 2024 | 24.94 | 24.98 | 25.48 | 24.51 | 0.591 times |
| 20 Fri Sep 2024 | 25.20 | 23.75 | 26.09 | 23.66 | 1.879 times |
| 13 Fri Sep 2024 | 24.35 | 23.97 | 24.38 | 23.36 | 0.845 times |
| 06 Fri Sep 2024 | 24.29 | 24.00 | 24.42 | 23.25 | 8.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 24.45 | 25.25 | 25.50 | 24.09 | 0.127 times |
| 30 Mon Sep 2024 | 25.03 | 24.00 | 26.09 | 23.25 | 1.95 times |
| 30 Fri Aug 2024 | 23.75 | 21.55 | 23.75 | 20.00 | 0.678 times |
| 31 Wed Jul 2024 | 22.00 | 20.05 | 22.06 | 19.86 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.