(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Hurco Companies is 29720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.98 | 16.83 | 17.20 | 16.69 | 0.804 times |
| 26 Mon Jan 2026 | 16.72 | 16.59 | 16.91 | 16.33 | 0.545 times |
| 23 Fri Jan 2026 | 16.59 | 16.65 | 16.83 | 16.46 | 0.589 times |
| 22 Thu Jan 2026 | 16.68 | 16.50 | 17.00 | 16.50 | 0.622 times |
| 21 Wed Jan 2026 | 16.66 | 16.99 | 16.99 | 16.57 | 0.683 times |
| 20 Tue Jan 2026 | 16.33 | 17.00 | 17.26 | 16.24 | 0.945 times |
| 16 Fri Jan 2026 | 17.27 | 17.08 | 17.30 | 17.00 | 1.306 times |
| 15 Thu Jan 2026 | 17.16 | 17.68 | 17.68 | 16.79 | 0.784 times |
| 14 Wed Jan 2026 | 16.86 | 16.86 | 17.48 | 16.55 | 0.437 times |
| 13 Tue Jan 2026 | 16.86 | 17.68 | 17.68 | 16.78 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.56. However, stock will show a bullish move above 17.1.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.58 |
| Downside Target | 15.44 |
| Downside Target | 16.04 |
| Upside Target | 17.20 |
| Upside Target | 17.26 |
| Upside Target | 17.45 |
| Upside Target | 17.55 |
| Upside Target | 17.87 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 16.84 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.98 | 16.59 | 17.20 | 16.33 | 0.475 times |
| 23 Fri Jan 2026 | 16.59 | 17.00 | 17.26 | 16.24 | 0.429 times |
| 16 Fri Jan 2026 | 17.27 | 17.01 | 17.87 | 16.55 | 1.137 times |
| 09 Fri Jan 2026 | 17.19 | 16.26 | 17.45 | 16.04 | 1.505 times |
| 02 Fri Jan 2026 | 16.35 | 15.33 | 16.75 | 14.86 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.98 | 15.44 | 17.87 | 15.44 | 0.683 times |
| 31 Wed Dec 2025 | 15.45 | 16.12 | 16.49 | 14.58 | 2.146 times |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.