(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Hurco Companies is 32504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 16.59 | 16.65 | 16.83 | 16.46 | 0.538 times |
| 22 Thu Jan 2026 | 16.68 | 16.50 | 17.00 | 16.50 | 0.569 times |
| 21 Wed Jan 2026 | 16.66 | 16.99 | 16.99 | 16.57 | 0.625 times |
| 20 Tue Jan 2026 | 16.33 | 17.00 | 17.26 | 16.24 | 0.865 times |
| 16 Fri Jan 2026 | 17.27 | 17.08 | 17.30 | 17.00 | 1.194 times |
| 15 Thu Jan 2026 | 17.16 | 17.68 | 17.68 | 16.79 | 0.717 times |
| 14 Wed Jan 2026 | 16.86 | 16.86 | 17.48 | 16.55 | 0.4 times |
| 13 Tue Jan 2026 | 16.86 | 17.68 | 17.68 | 16.78 | 0.886 times |
| 12 Mon Jan 2026 | 17.18 | 17.01 | 17.87 | 16.71 | 2.852 times |
| 09 Fri Jan 2026 | 17.19 | 16.70 | 17.45 | 16.69 | 1.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.8. Use a stoploss of 16.42 and if this stock hits its stoploss, then it can fall down till 15.79
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.58 |
| Downside Target | 15.44 |
| Downside Target | 15.95 |
| Upside Target | 17.00 |
| Upside Target | 17.26 |
| Upside Target | 17.45 |
| Upside Target | 17.55 |
| Upside Target | 17.87 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 16.7 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 16.59 | 17.00 | 17.26 | 16.24 | 0.429 times |
| 16 Fri Jan 2026 | 17.27 | 17.01 | 17.87 | 16.55 | 1.137 times |
| 09 Fri Jan 2026 | 17.19 | 16.26 | 17.45 | 16.04 | 1.505 times |
| 02 Fri Jan 2026 | 16.35 | 15.33 | 16.75 | 14.86 | 1.106 times |
| 26 Fri Dec 2025 | 15.32 | 14.86 | 15.95 | 14.86 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 16.59 | 15.44 | 17.87 | 15.44 | 0.631 times |
| 31 Wed Dec 2025 | 15.45 | 16.12 | 16.49 | 14.58 | 2.146 times |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term but the sell signal is initial and weak.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.