(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Hurco Companies is 36954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 16.33 | 17.00 | 17.26 | 16.24 | 0.76 times |
| 16 Fri Jan 2026 | 17.27 | 17.08 | 17.30 | 17.00 | 1.05 times |
| 15 Thu Jan 2026 | 17.16 | 17.68 | 17.68 | 16.79 | 0.631 times |
| 14 Wed Jan 2026 | 16.86 | 16.86 | 17.48 | 16.55 | 0.352 times |
| 13 Tue Jan 2026 | 16.86 | 17.68 | 17.68 | 16.78 | 0.779 times |
| 12 Mon Jan 2026 | 17.18 | 17.01 | 17.87 | 16.71 | 2.509 times |
| 09 Fri Jan 2026 | 17.19 | 16.70 | 17.45 | 16.69 | 1.329 times |
| 08 Thu Jan 2026 | 16.42 | 16.17 | 17.40 | 16.17 | 0.337 times |
| 07 Wed Jan 2026 | 16.30 | 16.45 | 16.58 | 16.04 | 0.379 times |
| 06 Tue Jan 2026 | 16.29 | 16.82 | 16.85 | 16.16 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.9. Use a stoploss of 16.21 and if this stock hits its stoploss, then it can fall down till 15.46
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.58 |
| Downside Target | 15.44 |
| Downside Target | 15.95 |
| Upside Target | 17.00 |
| Upside Target | 17.26 |
| Upside Target | 17.45 |
| Upside Target | 17.55 |
| Upside Target | 17.87 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 15.96 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 16.61 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 16.33 | 17.00 | 17.26 | 16.24 | 0.143 times |
| 16 Fri Jan 2026 | 17.27 | 17.01 | 17.87 | 16.55 | 1.137 times |
| 09 Fri Jan 2026 | 17.19 | 16.26 | 17.45 | 16.04 | 1.505 times |
| 02 Fri Jan 2026 | 16.35 | 15.33 | 16.75 | 14.86 | 1.106 times |
| 26 Fri Dec 2025 | 15.32 | 14.86 | 15.95 | 14.86 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 16.33 | 15.44 | 17.87 | 15.44 | 0.557 times |
| 31 Wed Dec 2025 | 15.45 | 16.12 | 16.49 | 14.58 | 2.146 times |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.