Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Heartland Financial is 217630

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	35.47	37.89	38.19	35.33	2.892 times
30 Tue Jan 2024	38.67	38.40	39.39	37.53	1.927 times
29 Mon Jan 2024	38.37	37.97	38.50	37.66	0.741 times
26 Fri Jan 2024	37.87	37.80	38.44	37.27	0.765 times
25 Thu Jan 2024	37.47	38.00	38.20	36.87	1.485 times
24 Wed Jan 2024	37.66	37.89	38.18	37.53	0.916 times
23 Tue Jan 2024	37.40	38.47	38.47	37.36	0.989 times
22 Mon Jan 2024	37.96	37.63	38.04	36.30	1.046 times
19 Fri Jan 2024	37.22	36.99	37.36	36.53	0.732 times
18 Thu Jan 2024	36.75	36.43	36.82	36.27	0.748 times

Stock of Heartland Financial (HTLF) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 36.5 or 37.24

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	26.44
Downside Target	28.72
Downside Target	30.65
Downside Target	31.82
Downside Target	32.60
Downside Target	34.76
Upside Target	36.30
Upside Target	37.36
Upside Target	37.99
Upside Target	38.47
Upside Target	38.81
Upside Target	39.39

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	34.07
Downside Intraday Target	32.67
Upside Intraday Target	38.13
Upside Intraday Target	40.79
Upside Intraday Target	36.73

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	35.47	37.97	39.39	35.33	1.069 times
26 Fri Jan 2024	37.87	37.63	38.47	36.30	1.65 times
19 Fri Jan 2024	37.22	36.33	37.36	34.76	4.904 times
12 Fri Jan 2024	36.86	37.70	37.99	36.50	0.19 times
12 Fri Jan 2024	36.86	37.62	37.99	36.50	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	35.47	37.23	39.39	34.76	1.164 times
29 Fri Dec 2023	37.61	30.71	38.81	30.65	1.209 times
30 Thu Nov 2023	30.93	27.52	31.82	26.55	1.212 times
31 Tue Oct 2023	27.40	29.38	30.89	26.44	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.