(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Heartland Financial is 176060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 37.47 | 38.00 | 38.20 | 36.87 | 1.835 times |
| 24 Wed Jan 2024 | 37.66 | 37.89 | 38.18 | 37.53 | 1.132 times |
| 23 Tue Jan 2024 | 37.40 | 38.47 | 38.47 | 37.36 | 1.222 times |
| 22 Mon Jan 2024 | 37.96 | 37.63 | 38.04 | 36.30 | 1.293 times |
| 19 Fri Jan 2024 | 37.22 | 36.99 | 37.36 | 36.53 | 0.904 times |
| 18 Thu Jan 2024 | 36.75 | 36.43 | 36.82 | 36.27 | 0.925 times |
| 17 Wed Jan 2024 | 36.30 | 35.41 | 36.39 | 35.41 | 0.807 times |
| 16 Tue Jan 2024 | 36.11 | 36.33 | 36.62 | 34.76 | 1.262 times |
| 12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.795 times |
| 12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 37.21. However, stock will show a bullish move above 37.7.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 26.44 |
| Downside Target | 28.72 |
| Downside Target | 30.65 |
| Downside Target | 31.82 |
| Downside Target | 32.60 |
| Downside Target | 34.76 |
| Downside Target | 36.30 |
| Downside Target | 37.36 |
| Upside Target | 37.99 |
| Upside Target | 38.39 |
| Upside Target | 38.47 |
| Upside Target | 38.81 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 36.36 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 38.53 |
| Upside Intraday Target | 39.58 |
| Downside Intraday Target | 37.41 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 37.47 | 37.63 | 38.47 | 36.30 | 1.407 times |
| 19 Fri Jan 2024 | 37.22 | 36.33 | 37.36 | 34.76 | 4.904 times |
| 12 Fri Jan 2024 | 36.86 | 37.70 | 37.99 | 36.50 | 0.19 times |
| 12 Fri Jan 2024 | 36.86 | 37.62 | 37.99 | 36.50 | 0.821 times |
| 05 Fri Jan 2024 | 37.64 | 37.23 | 38.39 | 36.57 | 5.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 37.47 | 37.23 | 38.47 | 34.76 | 0.83 times |
| 29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
| 30 Thu Nov 2023 | 30.93 | 27.52 | 31.82 | 26.55 | 1.212 times |
| 31 Tue Oct 2023 | 27.40 | 29.38 | 30.89 | 26.44 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.