(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Heartland Express is 703910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.47 | 11.35 | 11.67 | 11.22 | 0.875 times |
| 05 Thu Feb 2026 | 11.47 | 11.66 | 11.81 | 10.76 | 1.451 times |
| 04 Wed Feb 2026 | 11.78 | 11.19 | 11.85 | 11.19 | 1.609 times |
| 03 Tue Feb 2026 | 11.08 | 10.50 | 11.51 | 10.50 | 2.304 times |
| 02 Mon Feb 2026 | 10.77 | 10.10 | 10.80 | 9.93 | 1.024 times |
| 30 Fri Jan 2026 | 10.09 | 10.07 | 10.22 | 9.84 | 0.697 times |
| 29 Thu Jan 2026 | 10.35 | 10.14 | 10.36 | 10.12 | 0.69 times |
| 28 Wed Jan 2026 | 10.05 | 10.36 | 10.51 | 10.04 | 0.578 times |
| 27 Tue Jan 2026 | 10.33 | 10.39 | 10.48 | 10.30 | 0.578 times |
| 26 Mon Jan 2026 | 10.35 | 10.55 | 10.55 | 10.32 | 0.481 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.1 or 10.62
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.45 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.87 |
| Downside Target | 9.60 |
| Downside Target | 9.84 |
| Downside Target | 10.54 |
| Downside Target | 10.55 |
| Downside Target | 10.70 |
| Downside Target | 10.91 |
| Upside Target | 11.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 9.16 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 13 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.47 | 10.10 | 11.85 | 9.93 | 2.402 times |
| 30 Fri Jan 2026 | 10.09 | 10.55 | 10.55 | 9.84 | 1.226 times |
| 23 Fri Jan 2026 | 10.57 | 10.11 | 10.91 | 10.08 | 0.725 times |
| 16 Fri Jan 2026 | 10.39 | 10.47 | 10.70 | 10.18 | 0.695 times |
| 09 Fri Jan 2026 | 10.48 | 9.65 | 10.54 | 9.62 | 1.684 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.47 | 10.10 | 11.85 | 9.93 | 0.491 times |
| 30 Fri Jan 2026 | 10.09 | 9.03 | 10.91 | 8.91 | 0.748 times |
| 31 Wed Dec 2025 | 9.03 | 7.83 | 9.60 | 7.79 | 1.491 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.