(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Huazhu Group is 1480230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 37.81 | 38.20 | 38.88 | 37.54 | 1.267 times |
| 06 Wed Nov 2024 | 36.64 | 36.00 | 36.82 | 35.58 | 1.437 times |
| 05 Tue Nov 2024 | 37.24 | 37.67 | 37.85 | 36.67 | 0.662 times |
| 04 Mon Nov 2024 | 36.79 | 37.72 | 38.33 | 36.76 | 2.341 times |
| 01 Fri Nov 2024 | 37.62 | 36.83 | 37.64 | 36.83 | 1.333 times |
| 31 Thu Oct 2024 | 36.69 | 37.38 | 37.38 | 36.28 | 0.905 times |
| 30 Wed Oct 2024 | 37.51 | 37.76 | 37.89 | 37.09 | 0.445 times |
| 29 Tue Oct 2024 | 38.76 | 39.09 | 39.35 | 38.53 | 0.701 times |
| 28 Mon Oct 2024 | 39.10 | 38.57 | 39.56 | 38.57 | 0.761 times |
| 25 Fri Oct 2024 | 38.31 | 38.09 | 38.56 | 37.93 | 0.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 35.9. Use a stoploss of 37.92 and if the stock hits stoploss, then it can shoot up till 38.85
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 29.43 |
| Downside Target | 31.20 |
| Downside Target | 34.00 |
| Downside Target | 35.58 |
| Upside Target | 38.60 |
| Upside Target | 38.88 |
| Upside Target | 39.56 |
| Upside Target | 40.03 |
| Upside Target | 40.31 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 35.97 |
| Downside Intraday Target | 34.12 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 40.72 |
| Downside Intraday Target | 37.42 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 37.81 | 37.72 | 38.88 | 35.58 | 1.377 times |
| 01 Fri Nov 2024 | 37.62 | 38.57 | 39.56 | 36.28 | 0.71 times |
| 25 Fri Oct 2024 | 38.31 | 37.27 | 38.60 | 36.73 | 0.725 times |
| 18 Fri Oct 2024 | 38.18 | 39.88 | 40.31 | 36.49 | 0.917 times |
| 11 Fri Oct 2024 | 40.33 | 42.37 | 42.98 | 38.69 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 37.81 | 36.83 | 38.88 | 35.58 | 0.223 times |
| 31 Thu Oct 2024 | 36.69 | 37.55 | 42.98 | 36.28 | 1.077 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
| 30 Fri Aug 2024 | 30.44 | 29.68 | 31.20 | 27.03 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.