Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Huazhu Group is 2056170

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.10	38.57	39.56	38.57	0.548 times
25 Fri Oct 2024	38.31	38.09	38.56	37.93	0.392 times
24 Thu Oct 2024	37.97	38.50	38.60	37.72	0.627 times
23 Wed Oct 2024	38.40	38.00	38.40	37.54	1.771 times
22 Tue Oct 2024	37.70	37.21	38.00	36.91	1.002 times
21 Mon Oct 2024	37.09	37.27	37.31	36.73	0.412 times
18 Fri Oct 2024	38.18	39.84	39.84	37.67	0.883 times
17 Thu Oct 2024	36.83	37.69	37.79	36.49	1.113 times
16 Wed Oct 2024	38.35	37.97	38.77	37.49	0.848 times
15 Tue Oct 2024	37.80	37.98	38.59	37.65	1.887 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36. Use a stoploss of 39.25 and if the stock hits stoploss, then it can shoot up till 40.75

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	29.43
Downside Target	31.20
Downside Target	33.12
Downside Target	34.00
Downside Target	36.49
Downside Target	37.86
Upside Target	39.56
Upside Target	40.03
Upside Target	40.31
Upside Target	42.67
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	38.59
Downside Intraday Target	38.09
Upside Intraday Target	39.58
Upside Intraday Target	40.07
Downside Intraday Target	39.08

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.10	38.57	39.56	38.57	0.13 times
25 Fri Oct 2024	38.31	37.27	38.60	36.73	0.725 times
18 Fri Oct 2024	38.18	39.88	40.31	36.49	0.917 times
11 Fri Oct 2024	40.33	42.37	42.98	38.69	0.975 times
04 Fri Oct 2024	41.73	39.50	42.67	37.09	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.10	37.55	42.98	36.49	1.007 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times
30 Fri Aug 2024	30.44	29.68	31.20	27.03	0.932 times
31 Wed Jul 2024	30.00	33.71	34.00	29.43	1.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.