(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Huazhu Group is 2491870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 37.09 | 37.27 | 37.31 | 36.73 | 0.34 times |
| 18 Fri Oct 2024 | 38.18 | 39.84 | 39.84 | 37.67 | 0.729 times |
| 17 Thu Oct 2024 | 36.83 | 37.69 | 37.79 | 36.49 | 0.919 times |
| 16 Wed Oct 2024 | 38.35 | 37.97 | 38.77 | 37.49 | 0.7 times |
| 15 Tue Oct 2024 | 37.80 | 37.98 | 38.59 | 37.65 | 1.557 times |
| 14 Mon Oct 2024 | 39.22 | 39.88 | 40.31 | 39.06 | 0.879 times |
| 11 Fri Oct 2024 | 40.33 | 40.00 | 40.92 | 39.70 | 0.455 times |
| 10 Thu Oct 2024 | 41.01 | 41.00 | 41.57 | 40.62 | 1.625 times |
| 09 Wed Oct 2024 | 40.42 | 39.53 | 40.65 | 39.14 | 0.719 times |
| 08 Tue Oct 2024 | 40.45 | 38.98 | 40.85 | 38.69 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 32.4. Use a stoploss of 38.44 and if the stock hits stoploss, then it can shoot up till 41.17
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 29.11 |
| Downside Target | 31.20 |
| Downside Target | 33.12 |
| Downside Target | 34.00 |
| Downside Target | 36.49 |
| Upside Target | 38.69 |
| Upside Target | 40.03 |
| Upside Target | 40.31 |
| Upside Target | 42.67 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 36.78 |
| Downside Intraday Target | 36.46 |
| Upside Intraday Target | 37.36 |
| Upside Intraday Target | 37.62 |
| Downside Intraday Target | 37.04 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 37.09 | 37.27 | 37.31 | 36.73 | 0.071 times |
| 18 Fri Oct 2024 | 38.18 | 39.88 | 40.31 | 36.49 | 0.917 times |
| 11 Fri Oct 2024 | 40.33 | 42.37 | 42.98 | 38.69 | 0.975 times |
| 04 Fri Oct 2024 | 41.73 | 39.50 | 42.67 | 37.09 | 0.709 times |
| 27 Fri Sep 2024 | 37.69 | 29.75 | 38.50 | 29.11 | 2.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 37.09 | 37.55 | 42.98 | 36.49 | 0.802 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
| 30 Fri Aug 2024 | 30.44 | 29.68 | 31.20 | 27.03 | 0.932 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.