(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Huazhu Group is 2435380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 36.83 | 37.69 | 37.79 | 36.49 | 0.94 times |
| 16 Wed Oct 2024 | 38.35 | 37.97 | 38.77 | 37.49 | 0.716 times |
| 15 Tue Oct 2024 | 37.80 | 37.98 | 38.59 | 37.65 | 1.593 times |
| 14 Mon Oct 2024 | 39.22 | 39.88 | 40.31 | 39.06 | 0.899 times |
| 11 Fri Oct 2024 | 40.33 | 40.00 | 40.92 | 39.70 | 0.466 times |
| 10 Thu Oct 2024 | 41.01 | 41.00 | 41.57 | 40.62 | 1.663 times |
| 09 Wed Oct 2024 | 40.42 | 39.53 | 40.65 | 39.14 | 0.735 times |
| 08 Tue Oct 2024 | 40.45 | 38.98 | 40.85 | 38.69 | 1.504 times |
| 07 Mon Oct 2024 | 41.45 | 42.37 | 42.98 | 41.00 | 0.97 times |
| 04 Fri Oct 2024 | 41.73 | 42.21 | 42.67 | 41.15 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 29.3. Use a stoploss of 37.65 and if the stock hits stoploss, then it can shoot up till 41.44
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 29.11 |
| Downside Target | 30.10 |
| Downside Target | 31.20 |
| Downside Target | 33.12 |
| Downside Target | 34.00 |
| Downside Target | 36.49 |
| Upside Target | 37.86 |
| Upside Target | 40.03 |
| Upside Target | 40.31 |
| Upside Target | 42.67 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 35.44 |
| Downside Intraday Target | 34.06 |
| Upside Intraday Target | 39.26 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 37.88 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 36.83 | 39.88 | 40.31 | 36.49 | 0.777 times |
| 11 Fri Oct 2024 | 40.33 | 42.37 | 42.98 | 38.69 | 0.975 times |
| 04 Fri Oct 2024 | 41.73 | 39.50 | 42.67 | 37.09 | 0.709 times |
| 27 Fri Sep 2024 | 37.69 | 29.75 | 38.50 | 29.11 | 2.758 times |
| 20 Fri Sep 2024 | 29.81 | 28.87 | 30.10 | 28.32 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 36.83 | 37.55 | 42.98 | 36.49 | 0.741 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
| 30 Fri Aug 2024 | 30.44 | 29.68 | 31.20 | 27.03 | 0.932 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.