(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Huazhu Group is 3117260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 41.73 | 42.21 | 42.67 | 41.15 | 0.666 times |
| 03 Thu Oct 2024 | 40.42 | 39.26 | 40.60 | 39.15 | 0.47 times |
| 02 Wed Oct 2024 | 41.46 | 40.00 | 41.66 | 40.00 | 1.102 times |
| 01 Tue Oct 2024 | 38.86 | 37.55 | 38.94 | 37.09 | 0.672 times |
| 30 Mon Sep 2024 | 37.20 | 39.50 | 40.03 | 37.17 | 1.369 times |
| 27 Fri Sep 2024 | 37.69 | 37.88 | 38.50 | 37.61 | 1.023 times |
| 26 Thu Sep 2024 | 36.54 | 33.96 | 38.40 | 33.96 | 2.755 times |
| 25 Wed Sep 2024 | 31.34 | 31.51 | 31.90 | 31.21 | 0.527 times |
| 24 Tue Sep 2024 | 32.43 | 31.43 | 32.69 | 30.81 | 1.17 times |
| 23 Mon Sep 2024 | 29.63 | 29.75 | 30.03 | 29.11 | 0.563 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.4, for a target of 37.7 or 33
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 27.03 |
| Downside Target | 28.27 |
| Downside Target | 29.05 |
| Downside Target | 30.08 |
| Downside Target | 31.20 |
| Downside Target | 33.12 |
| Downside Target | 34.00 |
| Downside Target | 37.09 |
| Downside Target | 37.86 |
| Downside Target | 38.50 |
| Downside Target | 40.03 |
| Upside Target | 42.67 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 38.32 |
| Downside Intraday Target | 34.92 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 46.08 |
| Downside Intraday Target | 40.5 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 41.73 | 39.50 | 42.67 | 37.09 | 0.709 times |
| 27 Fri Sep 2024 | 37.69 | 29.75 | 38.50 | 29.11 | 2.758 times |
| 20 Fri Sep 2024 | 29.81 | 28.87 | 30.10 | 28.32 | 1.07 times |
| 13 Fri Sep 2024 | 28.73 | 29.90 | 30.08 | 28.27 | 0.891 times |
| 06 Fri Sep 2024 | 30.12 | 29.05 | 30.38 | 29.05 | 3.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 41.73 | 37.55 | 42.67 | 37.09 | 0.209 times |
| 30 Mon Sep 2024 | 37.20 | 29.05 | 40.03 | 28.27 | 1.035 times |
| 30 Fri Aug 2024 | 30.44 | 29.68 | 31.20 | 27.03 | 0.932 times |
| 31 Wed Jul 2024 | 30.00 | 33.71 | 34.00 | 29.43 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.