(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Hercules Capital is 3696193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.58 | 16.06 | 16.40 | 15.40 | 2.332 times |
| 13 Fri Feb 2026 | 15.58 | 16.06 | 16.40 | 15.40 | 2.333 times |
| 12 Thu Feb 2026 | 16.60 | 16.80 | 17.06 | 16.55 | 0.7 times |
| 11 Wed Feb 2026 | 16.79 | 16.89 | 16.89 | 16.64 | 0.574 times |
| 10 Tue Feb 2026 | 16.89 | 16.90 | 17.00 | 16.71 | 0.693 times |
| 09 Mon Feb 2026 | 16.80 | 16.59 | 16.82 | 16.37 | 0.754 times |
| 06 Fri Feb 2026 | 16.45 | 16.56 | 16.59 | 16.32 | 0.783 times |
| 05 Thu Feb 2026 | 16.33 | 16.94 | 16.98 | 16.22 | 1.181 times |
| 04 Wed Feb 2026 | 16.98 | 17.45 | 17.55 | 16.91 | 1.321 times |
| 03 Tue Feb 2026 | 17.51 | 18.09 | 18.14 | 17.48 | 1.1 times |
Stock of Hercules Capital (HTGC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 16.5 or 17.59
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.40 |
| Upside Target | 16.22 |
| Upside Target | 16.97 |
| Upside Target | 17.86 |
| Upside Target | 18.40 |
| Upside Target | 18.53 |
| Upside Target | 18.80 |
| Upside Target | 18.91 |
| Upside Target | 18.94 |
| Upside Target | 19.03 |
| Upside Target | 19.13 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 15.19 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 15.79 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.58 | 16.06 | 16.40 | 15.40 | 0.461 times |
| 13 Fri Feb 2026 | 15.58 | 16.59 | 17.06 | 15.40 | 1.022 times |
| 06 Fri Feb 2026 | 16.45 | 18.38 | 18.40 | 16.22 | 3.513 times |
| 30 Fri Jan 2026 | 18.53 | 18.61 | 18.80 | 18.34 | 1.447 times |
| 23 Fri Jan 2026 | 18.62 | 18.63 | 18.94 | 18.53 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.58 | 18.38 | 18.40 | 15.40 | 2.317 times |
| 30 Fri Jan 2026 | 18.53 | 18.84 | 19.03 | 18.21 | 0.8 times |
| 31 Wed Dec 2025 | 18.82 | 17.86 | 19.13 | 17.86 | 1.055 times |
| 28 Fri Nov 2025 | 18.00 | 17.87 | 18.11 | 16.97 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.