Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Hercules Capital is 2348028

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	16.80	16.59	16.82	16.37	1.188 times
06 Fri Feb 2026	16.45	16.56	16.59	16.32	1.233 times
05 Thu Feb 2026	16.33	16.94	16.98	16.22	1.859 times
04 Wed Feb 2026	16.98	17.45	17.55	16.91	2.08 times
03 Tue Feb 2026	17.51	18.09	18.14	17.48	1.731 times
02 Mon Feb 2026	18.30	18.38	18.40	18.10	0.881 times
30 Fri Jan 2026	18.53	18.66	18.67	18.34	0.557 times
29 Thu Jan 2026	18.68	18.72	18.77	18.56	0.494 times
28 Wed Jan 2026	18.53	18.75	18.80	18.51	0.349 times
27 Tue Jan 2026	18.70	18.56	18.76	18.55	0.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.21 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.22
Upside Target	17.86
Upside Target	18.40
Upside Target	18.43
Upside Target	18.53
Upside Target	18.80
Upside Target	18.91
Upside Target	18.94
Upside Target	19.00
Upside Target	19.03
Upside Target	19.13

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	16.51
Downside Intraday Target	16.21
Upside Intraday Target	16.96
Upside Intraday Target	17.11
Downside Intraday Target	16.66

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	16.80	16.59	16.82	16.37	0.153 times
06 Fri Feb 2026	16.45	18.38	18.40	16.22	3.513 times
30 Fri Jan 2026	18.53	18.61	18.80	18.34	1.447 times
23 Fri Jan 2026	18.62	18.63	18.94	18.53	0.922 times
16 Fri Jan 2026	18.91	18.52	19.00	18.43	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	16.80	18.38	18.40	16.22	1.071 times
30 Fri Jan 2026	18.53	18.84	19.03	18.21	0.8 times
31 Wed Dec 2025	18.82	17.86	19.13	17.86	1.055 times
28 Fri Nov 2025	18.00	17.87	18.11	16.97	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.