Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Hercules Capital is 980377

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	18.30	18.38	18.40	18.10	2.111 times
30 Fri Jan 2026	18.53	18.66	18.67	18.34	1.333 times
29 Thu Jan 2026	18.68	18.72	18.77	18.56	1.182 times
28 Wed Jan 2026	18.53	18.75	18.80	18.51	0.837 times
27 Tue Jan 2026	18.70	18.56	18.76	18.55	0.902 times
26 Mon Jan 2026	18.56	18.61	18.62	18.35	1.053 times
23 Fri Jan 2026	18.62	18.79	18.90	18.61	0.673 times
22 Thu Jan 2026	18.77	18.89	18.94	18.77	0.74 times
21 Wed Jan 2026	18.87	18.68	18.87	18.65	0.92 times
20 Tue Jan 2026	18.63	18.63	18.75	18.53	1.335 times

Stock of Hercules Capital (HTGC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.5 or 18.66

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	16.97
Downside Target	17.86
Upside Target	18.53
Upside Target	18.80
Upside Target	18.91
Upside Target	18.94
Upside Target	19.00
Upside Target	19.03
Upside Target	19.13

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.13
Downside Intraday Target	17.97
Upside Intraday Target	18.43
Upside Intraday Target	18.57
Downside Intraday Target	18.27

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	18.30	18.38	18.40	18.10	0.398 times
30 Fri Jan 2026	18.53	18.61	18.80	18.34	1.447 times
23 Fri Jan 2026	18.62	18.63	18.94	18.53	0.922 times
16 Fri Jan 2026	18.91	18.52	19.00	18.43	0.674 times
09 Fri Jan 2026	18.59	18.88	19.03	18.21	1.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	18.30	18.38	18.40	18.10	0.105 times
30 Fri Jan 2026	18.53	18.84	19.03	18.21	0.8 times
31 Wed Dec 2025	18.82	17.86	19.13	17.86	1.055 times
28 Fri Nov 2025	18.00	17.87	18.11	16.97	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.