(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 899730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.59 | 18.45 | 18.60 | 18.34 | 1.534 times |
| 01 Tue Jul 2025 | 18.34 | 18.27 | 18.41 | 18.23 | 1.462 times |
| 30 Mon Jun 2025 | 18.28 | 18.14 | 18.31 | 18.08 | 0.962 times |
| 27 Fri Jun 2025 | 18.14 | 18.20 | 18.29 | 18.03 | 0.765 times |
| 26 Thu Jun 2025 | 18.17 | 18.00 | 18.22 | 17.96 | 1.065 times |
| 25 Wed Jun 2025 | 17.96 | 18.12 | 18.15 | 17.88 | 0.869 times |
| 24 Tue Jun 2025 | 18.08 | 17.95 | 18.10 | 17.90 | 1.04 times |
| 23 Mon Jun 2025 | 17.80 | 17.95 | 18.02 | 17.59 | 1.161 times |
| 20 Fri Jun 2025 | 18.01 | 17.94 | 18.10 | 17.94 | 0.929 times |
| 18 Wed Jun 2025 | 18.02 | 17.78 | 18.08 | 17.78 | 0.986 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 18.3 or 18.05
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Downside Target | 18.17 |
| Downside Target | 18.23 |
| Downside Target | 18.26 |
| Downside Target | 18.29 |
| Downside Target | 18.31 |
| Upside Target | 18.60 |
| Upside Target | 19.37 |
| Upside Target | 21.14 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 18.94 |
| Downside Intraday Target | 18.42 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.59 | 18.14 | 18.60 | 18.08 | 0.808 times |
| 27 Fri Jun 2025 | 18.14 | 17.95 | 18.29 | 17.59 | 1.832 times |
| 20 Fri Jun 2025 | 18.01 | 17.75 | 18.10 | 17.74 | 0.456 times |
| 13 Fri Jun 2025 | 17.98 | 18.20 | 18.26 | 17.90 | 1.187 times |
| 06 Fri Jun 2025 | 18.14 | 17.53 | 18.17 | 17.45 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 18.59 | 18.27 | 18.60 | 18.23 | 0.155 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
| 30 Fri May 2025 | 17.63 | 17.94 | 18.13 | 17.11 | 1.179 times |
| 30 Wed Apr 2025 | 17.90 | 19.24 | 19.37 | 15.65 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.