(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Healthstream Inc is 155300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 32.34 | 32.31 | 32.60 | 32.02 | 0.43 times |
| 12 Thu Dec 2024 | 32.51 | 32.68 | 32.91 | 32.49 | 0.482 times |
| 11 Wed Dec 2024 | 32.78 | 33.19 | 33.19 | 32.53 | 0.636 times |
| 10 Tue Dec 2024 | 32.95 | 32.14 | 33.03 | 31.83 | 0.604 times |
| 09 Mon Dec 2024 | 32.25 | 32.15 | 32.76 | 32.15 | 0.404 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 2.019 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 2.019 times |
| 25 Mon Nov 2024 | 32.53 | 32.45 | 33.09 | 32.37 | 1.096 times |
| 22 Fri Nov 2024 | 32.19 | 31.92 | 32.46 | 31.74 | 0.862 times |
| 21 Thu Nov 2024 | 31.82 | 31.33 | 31.93 | 31.21 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.2. Use a stoploss of 32.22 and if this stock hits its stoploss, then it can fall down till 31.75
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.15 |
| Downside Target | 29.05 |
| Downside Target | 29.96 |
| Downside Target | 30.80 |
| Downside Target | 31.83 |
| Upside Target | 32.46 |
| Upside Target | 32.68 |
| Upside Target | 32.93 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 31.72 |
| Downside Intraday Target | 31.09 |
| Upside Intraday Target | 33.08 |
| Upside Intraday Target | 33.81 |
| Upside Intraday Target | 32.45 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 32.34 | 32.15 | 33.19 | 31.83 | 1.266 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 0.648 times |
| 26 Tue Nov 2024 | 32.54 | 32.45 | 33.09 | 32.12 | 0.65 times |
| 22 Fri Nov 2024 | 32.19 | 31.41 | 32.46 | 31.20 | 1.09 times |
| 15 Fri Nov 2024 | 31.39 | 32.51 | 32.93 | 31.13 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 32.34 | 32.15 | 33.19 | 31.83 | 0.123 times |
| 26 Tue Nov 2024 | 32.54 | 29.29 | 33.09 | 29.05 | 0.998 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
| 30 Mon Sep 2024 | 28.84 | 28.99 | 29.96 | 27.48 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.