(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Healthstream Inc is 163541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 32.51 | 32.68 | 32.91 | 32.49 | 0.458 times |
| 11 Wed Dec 2024 | 32.78 | 33.19 | 33.19 | 32.53 | 0.604 times |
| 10 Tue Dec 2024 | 32.95 | 32.14 | 33.03 | 31.83 | 0.573 times |
| 09 Mon Dec 2024 | 32.25 | 32.15 | 32.76 | 32.15 | 0.384 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 1.917 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 1.917 times |
| 25 Mon Nov 2024 | 32.53 | 32.45 | 33.09 | 32.37 | 1.041 times |
| 22 Fri Nov 2024 | 32.19 | 31.92 | 32.46 | 31.74 | 0.819 times |
| 21 Thu Nov 2024 | 31.82 | 31.33 | 31.93 | 31.21 | 0.822 times |
| 20 Wed Nov 2024 | 31.30 | 32.18 | 32.18 | 31.23 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 32.18. However, stock will show a bullish move above 32.7.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.15 |
| Downside Target | 29.05 |
| Downside Target | 29.96 |
| Downside Target | 30.80 |
| Downside Target | 31.83 |
| Downside Target | 32.46 |
| Upside Target | 32.68 |
| Upside Target | 32.93 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 31.83 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 33.19 |
| Upside Intraday Target | 33.87 |
| Downside Intraday Target | 32.51 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 32.51 | 32.15 | 33.19 | 31.83 | 1.053 times |
| 26 Tue Nov 2024 | 32.54 | 32.36 | 32.68 | 32.12 | 0.648 times |
| 26 Tue Nov 2024 | 32.54 | 32.45 | 33.09 | 32.12 | 0.65 times |
| 22 Fri Nov 2024 | 32.19 | 31.41 | 32.46 | 31.20 | 1.09 times |
| 15 Fri Nov 2024 | 31.39 | 32.51 | 32.93 | 31.13 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 32.51 | 32.15 | 33.19 | 31.83 | 0.102 times |
| 26 Tue Nov 2024 | 32.54 | 29.29 | 33.09 | 29.05 | 0.998 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
| 30 Mon Sep 2024 | 28.84 | 28.99 | 29.96 | 27.48 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.