(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 145417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 26.27 | 26.10 | 26.31 | 25.95 | 1.374 times |
| 15 Wed Oct 2025 | 26.09 | 25.92 | 26.14 | 25.81 | 1.232 times |
| 14 Tue Oct 2025 | 25.83 | 25.22 | 26.10 | 25.00 | 1.708 times |
| 13 Mon Oct 2025 | 25.39 | 25.73 | 25.73 | 25.20 | 1.003 times |
| 10 Fri Oct 2025 | 25.60 | 26.54 | 26.86 | 25.56 | 0.963 times |
| 09 Thu Oct 2025 | 26.51 | 27.27 | 27.27 | 26.48 | 0.979 times |
| 08 Wed Oct 2025 | 27.18 | 27.05 | 27.20 | 26.45 | 0.676 times |
| 07 Tue Oct 2025 | 26.89 | 27.33 | 27.38 | 26.85 | 0.862 times |
| 06 Mon Oct 2025 | 27.34 | 27.45 | 27.47 | 27.06 | 0.994 times |
| 03 Fri Oct 2025 | 27.36 | 27.51 | 27.94 | 27.31 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.56 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.00 |
| Upside Target | 27.04 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 28.66 |
| Upside Target | 28.72 |
| Upside Target | 29.06 |
| Upside Target | 29.14 |
| Upside Target | 29.44 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 24.55 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 27.17 |
| Downside Intraday Target | 25.86 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 26.27 | 25.73 | 26.31 | 25.00 | 1.188 times |
| 10 Fri Oct 2025 | 25.60 | 27.45 | 27.47 | 25.56 | 0.879 times |
| 03 Fri Oct 2025 | 27.36 | 29.14 | 29.14 | 27.04 | 0.772 times |
| 26 Fri Sep 2025 | 29.14 | 28.96 | 29.63 | 28.66 | 0.813 times |
| 19 Fri Sep 2025 | 29.00 | 28.86 | 29.44 | 28.72 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 26.27 | 28.08 | 28.18 | 25.00 | 0.426 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.