(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Host Hotels is 5606220
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 20.78 | 20.69 | 21.00 | 20.67 | 1.058 times |
19 Tue Mar 2024 | 20.71 | 20.68 | 20.82 | 20.63 | 0.647 times |
18 Mon Mar 2024 | 20.65 | 20.57 | 20.85 | 20.54 | 1.53 times |
15 Fri Mar 2024 | 20.51 | 20.60 | 20.84 | 20.26 | 2.165 times |
14 Thu Mar 2024 | 20.67 | 20.85 | 20.89 | 20.60 | 0.926 times |
13 Wed Mar 2024 | 20.81 | 20.96 | 21.14 | 20.73 | 0.827 times |
12 Tue Mar 2024 | 20.95 | 20.93 | 21.15 | 20.85 | 0.631 times |
11 Mon Mar 2024 | 20.88 | 20.87 | 20.94 | 20.60 | 0.566 times |
08 Fri Mar 2024 | 20.88 | 20.96 | 21.04 | 20.58 | 0.934 times |
07 Thu Mar 2024 | 20.81 | 20.99 | 21.08 | 20.77 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.3. Use a stoploss of 20.7 and if this stock hits its stoploss, then it can fall down till 20.45
Share price targets for Host Hotels (HST)
Target Type | Value |
Downside Target | 15.28 |
Downside Target | 17.39 |
Downside Target | 17.78 |
Downside Target | 18.88 |
Downside Target | 20.02 |
Upside Target | 20.92 |
Upside Target | 20.96 |
Upside Target | 21.00 |
Upside Target | 21.15 |
Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
Target Type | Value |
Downside Intraday Target | 20.55 |
Downside Intraday Target | 20.31 |
Upside Intraday Target | 21.01 |
Upside Intraday Target | 21.23 |
Downside Intraday Target | 20.77 |
Weekly technical analysis of Host Hotels (HST)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 20.78 | 20.57 | 21.00 | 20.54 | 0.632 times |
15 Fri Mar 2024 | 20.51 | 20.87 | 21.15 | 20.26 | 0.977 times |
08 Fri Mar 2024 | 20.88 | 20.99 | 21.31 | 20.58 | 1.004 times |
01 Fri Mar 2024 | 20.95 | 20.20 | 20.96 | 20.02 | 0.642 times |
23 Fri Feb 2024 | 20.27 | 19.50 | 20.92 | 19.37 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 20.78 | 20.69 | 21.31 | 20.26 | 0.593 times |
29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.