(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Host Hotels is 6654510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 20.88 | 20.96 | 21.04 | 20.58 | 0.787 times |
| 07 Thu Mar 2024 | 20.81 | 20.99 | 21.08 | 20.77 | 0.763 times |
| 06 Wed Mar 2024 | 20.92 | 21.07 | 21.27 | 20.88 | 0.732 times |
| 05 Tue Mar 2024 | 20.79 | 21.02 | 21.31 | 20.75 | 1.162 times |
| 04 Mon Mar 2024 | 21.07 | 20.99 | 21.14 | 20.87 | 0.966 times |
| 01 Fri Mar 2024 | 20.95 | 20.69 | 20.96 | 20.58 | 0.591 times |
| 29 Thu Feb 2024 | 20.74 | 20.74 | 20.87 | 20.51 | 1.199 times |
| 28 Wed Feb 2024 | 20.63 | 20.16 | 20.73 | 20.09 | 0.759 times |
| 27 Tue Feb 2024 | 20.23 | 20.17 | 20.47 | 20.15 | 0.912 times |
| 26 Mon Feb 2024 | 20.05 | 20.20 | 20.36 | 20.02 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.27 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.5 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.28 |
| Downside Target | 17.39 |
| Downside Target | 17.78 |
| Downside Target | 18.88 |
| Downside Target | 20.39 |
| Downside Target | 20.58 |
| Upside Target | 20.92 |
| Upside Target | 20.96 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 20.92 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 20.88 | 20.99 | 21.31 | 20.58 | 1.004 times |
| 01 Fri Mar 2024 | 20.95 | 20.20 | 20.96 | 20.02 | 0.642 times |
| 23 Fri Feb 2024 | 20.27 | 19.50 | 20.92 | 19.37 | 1.491 times |
| 16 Fri Feb 2024 | 19.72 | 19.61 | 19.91 | 18.88 | 1.287 times |
| 09 Fri Feb 2024 | 19.58 | 19.12 | 19.62 | 18.96 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 20.88 | 20.69 | 21.31 | 20.58 | 0.246 times |
| 29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
| 31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
| 29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.