(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Helmerich Payne is 2642952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 15.48 | 15.81 | 15.89 | 15.45 | 0.888 times |
| 24 Tue Jun 2025 | 15.94 | 16.20 | 16.40 | 15.79 | 1.001 times |
| 23 Mon Jun 2025 | 16.35 | 17.25 | 17.25 | 16.23 | 0.871 times |
| 20 Fri Jun 2025 | 17.11 | 17.45 | 17.67 | 17.06 | 0.773 times |
| 18 Wed Jun 2025 | 17.38 | 18.05 | 18.41 | 17.37 | 0.635 times |
| 17 Tue Jun 2025 | 18.09 | 18.31 | 18.80 | 17.94 | 0.848 times |
| 13 Fri Jun 2025 | 18.29 | 18.66 | 18.84 | 17.95 | 1 times |
| 12 Thu Jun 2025 | 17.99 | 17.74 | 18.22 | 17.45 | 0.732 times |
| 11 Wed Jun 2025 | 18.10 | 18.90 | 19.11 | 17.62 | 1.617 times |
| 10 Tue Jun 2025 | 18.88 | 17.80 | 19.24 | 17.75 | 1.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.72 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.03 |
| Downside Target | 15.37 |
| Upside Target | 16.95 |
| Upside Target | 17.82 |
| Upside Target | 18.80 |
| Upside Target | 19.24 |
| Upside Target | 20.36 |
| Upside Target | 23.80 |
| Upside Target | 25.69 |
| Upside Target | 26.83 |
| Upside Target | 26.90 |
| Upside Target | 33.35 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 14.87 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 16.06 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 15.48 | 17.25 | 17.25 | 15.45 | 1.223 times |
| 20 Fri Jun 2025 | 17.11 | 18.31 | 18.80 | 17.06 | 0.384 times |
| 13 Fri Jun 2025 | 18.29 | 17.08 | 19.24 | 16.95 | 1.409 times |
| 06 Fri Jun 2025 | 16.75 | 15.82 | 17.11 | 15.37 | 1.303 times |
| 30 Fri May 2025 | 15.25 | 15.61 | 15.70 | 15.03 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 15.48 | 15.82 | 19.24 | 15.37 | 0.837 times |
| 30 Fri May 2025 | 15.25 | 18.95 | 20.36 | 14.65 | 1.274 times |
| 30 Wed Apr 2025 | 18.89 | 25.96 | 26.83 | 17.82 | 1.245 times |
| 31 Mon Mar 2025 | 26.12 | 26.75 | 26.90 | 23.80 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.