(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Helmerich Payne is 2596630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 18.29 | 18.66 | 18.84 | 17.95 | 1.018 times |
| 12 Thu Jun 2025 | 17.99 | 17.74 | 18.22 | 17.45 | 0.745 times |
| 11 Wed Jun 2025 | 18.10 | 18.90 | 19.11 | 17.62 | 1.646 times |
| 10 Tue Jun 2025 | 18.88 | 17.80 | 19.24 | 17.75 | 1.329 times |
| 09 Mon Jun 2025 | 17.61 | 17.08 | 17.81 | 16.95 | 1.238 times |
| 06 Fri Jun 2025 | 16.75 | 16.48 | 17.07 | 16.48 | 1.046 times |
| 05 Thu Jun 2025 | 16.28 | 16.54 | 16.55 | 16.10 | 0.633 times |
| 04 Wed Jun 2025 | 16.42 | 16.81 | 16.97 | 16.12 | 0.544 times |
| 03 Tue Jun 2025 | 16.86 | 15.70 | 17.11 | 15.37 | 0.944 times |
| 02 Mon Jun 2025 | 15.69 | 15.82 | 16.09 | 15.47 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.55 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 19.1 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.03 |
| Downside Target | 15.37 |
| Downside Target | 15.70 |
| Downside Target | 16.95 |
| Downside Target | 17.49 |
| Upside Target | 19.24 |
| Upside Target | 20.15 |
| Upside Target | 20.36 |
| Upside Target | 23.80 |
| Upside Target | 25.69 |
| Upside Target | 26.83 |
| Upside Target | 26.90 |
| Upside Target | 33.35 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 17.08 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 20.45 |
| Downside Intraday Target | 18.16 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 18.29 | 17.08 | 19.24 | 16.95 | 1.409 times |
| 06 Fri Jun 2025 | 16.75 | 15.82 | 17.11 | 15.37 | 1.303 times |
| 30 Fri May 2025 | 15.25 | 15.61 | 15.70 | 15.03 | 0.566 times |
| 23 Fri May 2025 | 15.46 | 17.38 | 17.49 | 14.65 | 1.409 times |
| 16 Fri May 2025 | 17.80 | 19.76 | 20.15 | 17.49 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 18.29 | 15.82 | 19.24 | 15.37 | 0.558 times |
| 30 Fri May 2025 | 15.25 | 18.95 | 20.36 | 14.65 | 1.274 times |
| 30 Wed Apr 2025 | 18.89 | 25.96 | 26.83 | 17.82 | 1.245 times |
| 31 Mon Mar 2025 | 26.12 | 26.75 | 26.90 | 23.80 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.