(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1336930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 39.33 | 40.42 | 40.57 | 39.21 | 0.867 times |
| 29 Mon Apr 2024 | 40.82 | 40.52 | 40.87 | 39.73 | 0.667 times |
| 26 Fri Apr 2024 | 40.39 | 40.42 | 41.20 | 40.04 | 0.932 times |
| 25 Thu Apr 2024 | 40.44 | 39.91 | 41.00 | 39.01 | 1.878 times |
| 24 Wed Apr 2024 | 42.43 | 41.82 | 42.58 | 41.47 | 1.413 times |
| 23 Tue Apr 2024 | 42.32 | 41.01 | 42.68 | 40.66 | 0.997 times |
| 22 Mon Apr 2024 | 41.23 | 41.63 | 42.16 | 40.92 | 1.326 times |
| 19 Fri Apr 2024 | 41.96 | 41.01 | 42.18 | 40.93 | 0.645 times |
| 18 Thu Apr 2024 | 41.17 | 41.06 | 41.77 | 40.66 | 0.893 times |
| 17 Wed Apr 2024 | 40.85 | 41.11 | 41.71 | 40.66 | 0.642 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.3, for a target of 40.7 or 41.88
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.17 |
| Downside Target | 34.72 |
| Downside Target | 35.70 |
| Downside Target | 38.00 |
| Upside Target | 40.53 |
| Upside Target | 42.47 |
| Upside Target | 42.53 |
| Upside Target | 42.68 |
| Upside Target | 42.75 |
| Upside Target | 43.95 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 38.74 |
| Downside Intraday Target | 38.14 |
| Upside Intraday Target | 40.4 |
| Upside Intraday Target | 41.46 |
| Upside Intraday Target | 39.8 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 39.33 | 40.52 | 40.87 | 39.21 | 0.234 times |
| 26 Fri Apr 2024 | 40.39 | 41.63 | 42.68 | 39.01 | 1.909 times |
| 19 Fri Apr 2024 | 41.96 | 42.23 | 42.47 | 40.53 | 0.861 times |
| 12 Fri Apr 2024 | 41.79 | 44.00 | 44.11 | 41.39 | 1.195 times |
| 05 Fri Apr 2024 | 43.89 | 42.32 | 43.95 | 41.44 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 39.33 | 42.32 | 44.11 | 39.01 | 1.132 times |
| 28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
| 29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
| 31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.