(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Honeywell International is 3025890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 224.29 | 224.90 | 226.13 | 223.51 | 0.825 times |
| 12 Thu Jun 2025 | 226.05 | 225.03 | 226.71 | 223.77 | 0.529 times |
| 11 Wed Jun 2025 | 225.82 | 225.92 | 226.80 | 221.65 | 0.824 times |
| 10 Tue Jun 2025 | 226.26 | 227.12 | 227.61 | 225.73 | 0.881 times |
| 09 Mon Jun 2025 | 227.13 | 228.69 | 228.70 | 226.53 | 0.846 times |
| 06 Fri Jun 2025 | 228.78 | 228.74 | 230.47 | 228.15 | 0.732 times |
| 05 Thu Jun 2025 | 226.67 | 227.47 | 227.92 | 226.12 | 1.074 times |
| 04 Wed Jun 2025 | 227.45 | 227.48 | 228.77 | 226.19 | 0.606 times |
| 03 Tue Jun 2025 | 226.77 | 225.00 | 227.22 | 224.99 | 0.928 times |
| 02 Mon Jun 2025 | 225.52 | 225.00 | 225.94 | 223.03 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.6 as stoploss in an intra day buy trade for a target of 225.4. However, stock will show a bearish move below 223.6.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 201.54 |
| Downside Target | 209.49 |
| Downside Target | 215.82 |
| Downside Target | 223.03 |
| Upside Target | 225.26 |
| Upside Target | 225.70 |
| Upside Target | 227.89 |
| Upside Target | 228.70 |
| Upside Target | 230.47 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 221.06 |
| Downside Intraday Target | 217.83 |
| Upside Intraday Target | 228.11 |
| Upside Intraday Target | 231.93 |
| Upside Intraday Target | 224.88 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 224.29 | 228.69 | 228.70 | 221.65 | 0.935 times |
| 06 Fri Jun 2025 | 228.78 | 225.00 | 230.47 | 223.03 | 0.61 times |
| 30 Fri May 2025 | 226.67 | 224.42 | 227.89 | 222.33 | 1.31 times |
| 23 Fri May 2025 | 222.03 | 221.61 | 225.26 | 220.62 | 0.871 times |
| 16 Fri May 2025 | 222.88 | 218.00 | 222.99 | 215.82 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 224.29 | 225.00 | 230.47 | 221.65 | 0.289 times |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.45 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.45 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.