(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Honeywell International is 3942270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 225.52 | 225.00 | 225.94 | 223.03 | 0.642 times |
| 30 Fri May 2025 | 226.67 | 226.65 | 227.02 | 223.77 | 2.105 times |
| 29 Thu May 2025 | 225.19 | 225.54 | 225.91 | 223.24 | 1.71 times |
| 28 Wed May 2025 | 224.61 | 226.46 | 227.89 | 224.18 | 0.655 times |
| 27 Tue May 2025 | 226.46 | 224.42 | 226.76 | 222.33 | 0.784 times |
| 23 Fri May 2025 | 222.03 | 220.82 | 223.00 | 220.82 | 0.644 times |
| 22 Thu May 2025 | 223.63 | 221.39 | 225.03 | 221.19 | 0.74 times |
| 21 Wed May 2025 | 221.87 | 224.43 | 224.96 | 221.51 | 0.916 times |
| 20 Tue May 2025 | 225.06 | 223.26 | 225.26 | 223.26 | 0.846 times |
| 19 Mon May 2025 | 224.94 | 221.61 | 225.10 | 220.62 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.6 as stoploss in an intra day sell trade for a target of 220.61. However, stock will show a bullish move above 225.6.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 201.54 |
| Downside Target | 209.49 |
| Downside Target | 215.82 |
| Downside Target | 223.03 |
| Downside Target | 225.26 |
| Upside Target | 225.70 |
| Upside Target | 225.94 |
| Upside Target | 227.89 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 223.72 |
| Downside Intraday Target | 221.92 |
| Upside Intraday Target | 226.63 |
| Upside Intraday Target | 227.74 |
| Downside Intraday Target | 224.83 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 225.52 | 225.00 | 225.94 | 223.03 | 0.122 times |
| 30 Fri May 2025 | 226.67 | 224.42 | 227.89 | 222.33 | 1.31 times |
| 23 Fri May 2025 | 222.03 | 221.61 | 225.26 | 220.62 | 0.871 times |
| 16 Fri May 2025 | 222.88 | 218.00 | 222.99 | 215.82 | 0.824 times |
| 09 Fri May 2025 | 213.03 | 213.07 | 216.77 | 209.49 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 225.52 | 225.00 | 225.94 | 223.03 | 0.03 times |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.93 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.93 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.