(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Honeywell International is 3553400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 221.87 | 224.43 | 224.96 | 221.51 | 1.016 times |
| 20 Tue May 2025 | 225.06 | 223.26 | 225.26 | 223.26 | 0.938 times |
| 19 Mon May 2025 | 224.94 | 221.61 | 225.10 | 220.62 | 0.961 times |
| 16 Fri May 2025 | 222.88 | 222.30 | 222.99 | 220.62 | 0.815 times |
| 15 Thu May 2025 | 222.29 | 217.70 | 222.98 | 217.70 | 1.163 times |
| 14 Wed May 2025 | 217.18 | 216.37 | 218.20 | 215.82 | 0.91 times |
| 13 Tue May 2025 | 218.22 | 219.76 | 220.37 | 218.06 | 1.086 times |
| 12 Mon May 2025 | 219.34 | 218.00 | 219.46 | 216.53 | 1.135 times |
| 09 Fri May 2025 | 213.03 | 214.54 | 214.88 | 212.67 | 0.674 times |
| 08 Thu May 2025 | 214.54 | 215.70 | 216.66 | 213.78 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.8, but if it comes below 221.8, then a intra day sell could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 214.28 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 230.8 as target.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 192.12 |
| Downside Target | 197.99 |
| Downside Target | 209.49 |
| Downside Target | 214.60 |
| Downside Target | 218.47 |
| Downside Target | 220.62 |
| Upside Target | 222.99 |
| Upside Target | 225.26 |
| Upside Target | 225.70 |
| Upside Target | 228.97 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 219.91 |
| Downside Intraday Target | 217.94 |
| Upside Intraday Target | 224.55 |
| Upside Intraday Target | 227.22 |
| Upside Intraday Target | 222.58 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 221.87 | 221.61 | 225.26 | 220.62 | 0.571 times |
| 16 Fri May 2025 | 222.88 | 218.00 | 222.99 | 215.82 | 0.824 times |
| 09 Fri May 2025 | 213.03 | 213.07 | 216.77 | 209.49 | 0.803 times |
| 02 Fri May 2025 | 214.13 | 199.57 | 214.94 | 197.99 | 1.696 times |
| 25 Fri Apr 2025 | 199.16 | 194.98 | 201.60 | 192.12 | 5.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 221.87 | 210.40 | 225.26 | 209.49 | 0.552 times |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
| 28 Fri Feb 2025 | 212.89 | 222.50 | 225.70 | 201.54 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honeywell International in short term and the buy signal is strong.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.