(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Honeywell International is 3905850
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 226.77 | 225.00 | 227.22 | 224.99 | 0.719 times |
02 Mon Jun 2025 | 225.52 | 225.00 | 225.94 | 223.03 | 0.648 times |
30 Fri May 2025 | 226.67 | 226.65 | 227.02 | 223.77 | 2.125 times |
29 Thu May 2025 | 225.19 | 225.54 | 225.91 | 223.24 | 1.726 times |
28 Wed May 2025 | 224.61 | 226.46 | 227.89 | 224.18 | 0.661 times |
27 Tue May 2025 | 226.46 | 224.42 | 226.76 | 222.33 | 0.791 times |
23 Fri May 2025 | 222.03 | 220.82 | 223.00 | 220.82 | 0.65 times |
22 Thu May 2025 | 223.63 | 221.39 | 225.03 | 221.19 | 0.746 times |
21 Wed May 2025 | 221.87 | 224.43 | 224.96 | 221.51 | 0.925 times |
20 Tue May 2025 | 225.06 | 223.26 | 225.26 | 223.26 | 0.854 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.2, but if it comes below 226.2, then a intra day sell could be more profitable.
If you take a sell trade below 226.2, then use 226.2 as stoploss and 221.24 as target. However if you take a buy trade in stock , then use 226.2 as stoploss and 232.1 as target.
Share price targets for Honeywell International (HON)
Target Type | Value |
Downside Target | 179.36 |
Downside Target | 201.54 |
Downside Target | 209.49 |
Downside Target | 215.82 |
Downside Target | 223.03 |
Downside Target | 225.26 |
Downside Target | 225.70 |
Upside Target | 227.22 |
Upside Target | 227.89 |
Intraday share price targets for Honeywell International (HON)
Target Type | Value |
Downside Intraday Target | 224.13 |
Downside Intraday Target | 221.48 |
Upside Intraday Target | 228.32 |
Upside Intraday Target | 229.86 |
Downside Intraday Target | 225.67 |
Weekly technical analysis of Honeywell International (HON)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 226.77 | 225.00 | 227.22 | 223.03 | 0.258 times |
30 Fri May 2025 | 226.67 | 224.42 | 227.89 | 222.33 | 1.31 times |
23 Fri May 2025 | 222.03 | 221.61 | 225.26 | 220.62 | 0.871 times |
16 Fri May 2025 | 222.88 | 218.00 | 222.99 | 215.82 | 0.824 times |
09 Fri May 2025 | 213.03 | 213.07 | 216.77 | 209.49 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 226.77 | 225.00 | 227.22 | 223.03 | 0.063 times |
30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.