(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Harley Davidson is 2096240
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 42.75 | 43.49 | 43.65 | 42.54 | 0.734 times |
25 Mon Mar 2024 | 43.39 | 43.47 | 43.94 | 43.39 | 0.95 times |
22 Fri Mar 2024 | 43.51 | 43.90 | 44.14 | 43.25 | 0.683 times |
21 Thu Mar 2024 | 43.94 | 42.76 | 44.00 | 42.76 | 0.869 times |
20 Wed Mar 2024 | 42.57 | 41.38 | 42.73 | 41.38 | 0.877 times |
19 Tue Mar 2024 | 41.45 | 40.62 | 41.63 | 40.62 | 0.569 times |
18 Mon Mar 2024 | 40.73 | 40.74 | 41.37 | 40.33 | 1.046 times |
15 Fri Mar 2024 | 41.00 | 40.50 | 41.96 | 40.44 | 1.889 times |
14 Thu Mar 2024 | 40.51 | 40.32 | 41.33 | 39.88 | 0.978 times |
13 Wed Mar 2024 | 39.98 | 39.72 | 40.47 | 39.61 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 45.3 as target.
Share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Target | 26.35 |
Downside Target | 29.75 |
Downside Target | 30.79 |
Downside Target | 32.36 |
Downside Target | 35.09 |
Downside Target | 36.34 |
Downside Target | 40.22 |
Downside Target | 40.33 |
Downside Target | 41.96 |
Downside Target | 42.54 |
Upside Target | 43.94 |
Upside Target | 44.14 |
Intraday share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Intraday Target | 42.21 |
Downside Intraday Target | 41.68 |
Upside Intraday Target | 43.61 |
Upside Intraday Target | 44.48 |
Upside Intraday Target | 43.08 |
Weekly technical analysis of Harley Davidson (HOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 42.75 | 43.47 | 43.94 | 42.54 | 0.417 times |
22 Fri Mar 2024 | 43.51 | 40.74 | 44.14 | 40.33 | 0.68 times |
15 Fri Mar 2024 | 41.00 | 38.32 | 41.96 | 38.30 | 1.344 times |
08 Fri Mar 2024 | 38.47 | 36.34 | 40.22 | 36.34 | 1.132 times |
01 Fri Mar 2024 | 36.34 | 36.65 | 37.28 | 35.09 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 42.75 | 36.19 | 44.14 | 35.09 | 1.052 times |
29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
31 Wed Jan 2024 | 32.45 | 36.50 | 36.96 | 32.36 | 0.9 times |
29 Fri Dec 2023 | 36.84 | 29.96 | 37.46 | 29.75 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.