(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Harley Davidson is 2109280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 43.51 | 43.90 | 44.14 | 43.25 | 0.679 times |
| 21 Thu Mar 2024 | 43.94 | 42.76 | 44.00 | 42.76 | 0.863 times |
| 20 Wed Mar 2024 | 42.57 | 41.38 | 42.73 | 41.38 | 0.871 times |
| 19 Tue Mar 2024 | 41.45 | 40.62 | 41.63 | 40.62 | 0.566 times |
| 18 Mon Mar 2024 | 40.73 | 40.74 | 41.37 | 40.33 | 1.039 times |
| 15 Fri Mar 2024 | 41.00 | 40.50 | 41.96 | 40.44 | 1.878 times |
| 14 Thu Mar 2024 | 40.51 | 40.32 | 41.33 | 39.88 | 0.972 times |
| 13 Wed Mar 2024 | 39.98 | 39.72 | 40.47 | 39.61 | 0.916 times |
| 12 Tue Mar 2024 | 40.05 | 39.83 | 40.85 | 39.61 | 1.21 times |
| 11 Mon Mar 2024 | 39.02 | 38.32 | 39.46 | 38.30 | 0.93 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.6, for a target of 41.7 or 39.34
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 26.35 |
| Downside Target | 29.75 |
| Downside Target | 30.79 |
| Downside Target | 32.36 |
| Downside Target | 35.09 |
| Downside Target | 36.34 |
| Downside Target | 38.12 |
| Downside Target | 38.30 |
| Downside Target | 40.22 |
| Downside Target | 40.33 |
| Downside Target | 41.96 |
| Upside Target | 44.14 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 41.18 |
| Downside Intraday Target | 38.85 |
| Upside Intraday Target | 44.99 |
| Upside Intraday Target | 46.47 |
| Downside Intraday Target | 42.66 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 43.51 | 40.74 | 44.14 | 40.33 | 0.68 times |
| 15 Fri Mar 2024 | 41.00 | 38.32 | 41.96 | 38.30 | 1.344 times |
| 08 Fri Mar 2024 | 38.47 | 36.34 | 40.22 | 36.34 | 1.132 times |
| 01 Fri Mar 2024 | 36.34 | 36.65 | 37.28 | 35.09 | 1.505 times |
| 23 Fri Feb 2024 | 36.75 | 37.35 | 38.05 | 36.74 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 43.51 | 36.19 | 44.14 | 35.09 | 0.95 times |
| 29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
| 31 Wed Jan 2024 | 32.45 | 36.50 | 36.96 | 32.36 | 0.9 times |
| 29 Fri Dec 2023 | 36.84 | 29.96 | 37.46 | 29.75 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.