Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Hni Corporation is 718850

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	44.56	45.59	45.59	43.83	1.29 times
23 Tue Sep 2025	45.48	45.70	46.19	45.35	0.976 times
22 Mon Sep 2025	45.55	45.45	45.74	45.10	0.845 times
19 Fri Sep 2025	45.52	45.99	46.25	45.22	1.932 times
18 Thu Sep 2025	45.86	45.12	45.89	44.80	0.979 times
17 Wed Sep 2025	44.76	45.69	46.03	44.31	0.752 times
16 Tue Sep 2025	45.46	45.50	45.55	44.83	0.796 times
15 Mon Sep 2025	45.43	45.36	45.97	45.20	0.75 times
12 Fri Sep 2025	45.24	45.76	45.85	45.15	0.895 times
11 Thu Sep 2025	46.03	45.06	46.09	44.94	0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 45.49 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.12
Downside Target	43.83
Upside Target	46.25
Upside Target	47.09
Upside Target	47.23
Upside Target	48.83
Upside Target	50.15
Upside Target	50.74
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	43.53
Downside Intraday Target	42.5
Upside Intraday Target	45.89
Upside Intraday Target	47.22
Upside Intraday Target	44.86

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	44.56	45.45	46.19	43.83	0.597 times
19 Fri Sep 2025	45.52	45.36	46.25	44.31	1.052 times
12 Fri Sep 2025	45.24	46.78	47.23	44.63	1.195 times
05 Fri Sep 2025	46.72	44.25	47.09	44.13	7.009 times
29 Fri Aug 2025	44.94	45.14	45.41	44.70	0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	44.56	44.25	47.23	43.83	0.744 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times
30 Mon Jun 2025	49.18	46.43	50.15	45.73	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.