Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Hni Corporation is 730280

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.55	45.45	45.74	45.10	0.831 times
19 Fri Sep 2025	45.52	45.99	46.25	45.22	1.901 times
18 Thu Sep 2025	45.86	45.12	45.89	44.80	0.964 times
17 Wed Sep 2025	44.76	45.69	46.03	44.31	0.74 times
16 Tue Sep 2025	45.46	45.50	45.55	44.83	0.784 times
15 Mon Sep 2025	45.43	45.36	45.97	45.20	0.738 times
12 Fri Sep 2025	45.24	45.76	45.85	45.15	0.881 times
11 Thu Sep 2025	46.03	45.06	46.09	44.94	0.787 times
10 Wed Sep 2025	44.85	45.44	45.44	44.63	1.256 times
09 Tue Sep 2025	45.61	47.08	47.22	45.49	0.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 46.9. Use a stoploss of 45.47 and if this stock hits its stoploss, then it can fall down till 44.84

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.12
Downside Target	44.13
Upside Target	46.25
Upside Target	47.09
Upside Target	47.23
Upside Target	48.83
Upside Target	50.15
Upside Target	50.74
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	45.19
Downside Intraday Target	44.82
Upside Intraday Target	45.83
Upside Intraday Target	46.1
Downside Intraday Target	45.46

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.55	45.45	45.74	45.10	0.162 times
19 Fri Sep 2025	45.52	45.36	46.25	44.31	1.052 times
12 Fri Sep 2025	45.24	46.78	47.23	44.63	1.195 times
05 Fri Sep 2025	46.72	44.25	47.09	44.13	7.009 times
29 Fri Aug 2025	44.94	45.14	45.41	44.70	0.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.55	44.25	47.23	44.13	0.648 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times
30 Mon Jun 2025	49.18	46.43	50.15	45.73	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.