(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Hni Corporation is 558480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 44.67 | 45.17 | 45.55 | 44.50 | 0.464 times |
| 26 Wed Mar 2025 | 44.23 | 44.28 | 44.77 | 43.96 | 0.485 times |
| 24 Mon Mar 2025 | 44.64 | 44.04 | 44.90 | 43.88 | 0.685 times |
| 21 Fri Mar 2025 | 43.36 | 43.22 | 43.66 | 42.67 | 4.306 times |
| 20 Thu Mar 2025 | 43.74 | 43.40 | 44.49 | 43.40 | 0.678 times |
| 19 Wed Mar 2025 | 43.86 | 43.52 | 43.88 | 43.11 | 0.829 times |
| 18 Tue Mar 2025 | 43.46 | 43.58 | 44.00 | 43.10 | 0.571 times |
| 17 Mon Mar 2025 | 43.63 | 43.38 | 43.87 | 43.01 | 0.71 times |
| 14 Fri Mar 2025 | 43.57 | 43.42 | 43.75 | 43.17 | 0.584 times |
| 13 Thu Mar 2025 | 43.17 | 43.95 | 43.95 | 43.05 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.4 or till 46.6. Use a stoploss of 44.46 and if this stock hits its stoploss, then it can fall down till 43.5
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.67 |
| Upside Target | 47.21 |
| Upside Target | 48.29 |
| Upside Target | 49.45 |
| Upside Target | 49.84 |
| Upside Target | 50.73 |
| Upside Target | 51.85 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.85 |
| Downside Intraday Target | 43.03 |
| Upside Intraday Target | 45.52 |
| Upside Intraday Target | 46.37 |
| Upside Intraday Target | 44.7 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 44.67 | 44.04 | 45.55 | 43.88 | 0.23 times |
| 21 Fri Mar 2025 | 43.36 | 43.38 | 44.49 | 42.67 | 2.421 times |
| 14 Fri Mar 2025 | 43.57 | 44.55 | 45.29 | 43.05 | 0.666 times |
| 07 Fri Mar 2025 | 45.01 | 46.65 | 47.21 | 44.12 | 1.123 times |
| 28 Fri Feb 2025 | 46.59 | 46.68 | 48.29 | 46.02 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 44.67 | 46.65 | 47.21 | 42.67 | 1.354 times |
| 28 Fri Feb 2025 | 46.59 | 48.87 | 50.73 | 45.69 | 1.028 times |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 0.915 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.