Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Hni Corporation is 378191

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	43.74	43.40	44.49	43.40	1.001 times
19 Wed Mar 2025	43.86	43.52	43.88	43.11	1.225 times
18 Tue Mar 2025	43.46	43.58	44.00	43.10	0.843 times
17 Mon Mar 2025	43.63	43.38	43.87	43.01	1.049 times
14 Fri Mar 2025	43.57	43.42	43.75	43.17	0.863 times
13 Thu Mar 2025	43.17	43.95	43.95	43.05	0.796 times
12 Wed Mar 2025	44.00	44.10	44.42	43.17	0.905 times
11 Tue Mar 2025	44.19	44.33	44.43	43.58	0.915 times
10 Mon Mar 2025	44.31	44.55	45.29	44.18	0.849 times
07 Fri Mar 2025	45.01	44.75	45.47	44.53	1.248 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45. However, stock will show a bearish move below 43.6.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	43.01
Upside Target	44.12
Upside Target	47.21
Upside Target	48.29
Upside Target	49.45
Upside Target	49.84
Upside Target	50.15
Upside Target	50.73
Upside Target	51.85
Upside Target	57.22
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	43
Downside Intraday Target	42.27
Upside Intraday Target	44.48
Upside Intraday Target	45.23
Upside Intraday Target	43.75

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	43.74	43.38	44.49	43.01	0.952 times
14 Fri Mar 2025	43.57	44.55	45.29	43.05	0.666 times
07 Fri Mar 2025	45.01	46.65	47.21	44.12	1.123 times
28 Fri Feb 2025	46.59	46.68	48.29	46.02	1.279 times
21 Fri Feb 2025	46.58	49.90	50.15	45.69	1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	43.74	46.65	47.21	43.01	0.853 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times
31 Tue Dec 2024	50.37	57.22	57.22	49.84	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.