(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Strategy Shares is 118710
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 21.15 | 21.22 | 21.22 | 21.10 | 0.67 times |
08 Fri Mar 2024 | 21.17 | 21.25 | 21.31 | 21.16 | 0.968 times |
07 Thu Mar 2024 | 21.22 | 21.12 | 21.24 | 21.12 | 1.104 times |
06 Wed Mar 2024 | 21.10 | 21.05 | 21.19 | 21.04 | 1.077 times |
05 Tue Mar 2024 | 21.03 | 20.89 | 21.09 | 20.89 | 0.644 times |
04 Mon Mar 2024 | 21.01 | 20.93 | 21.09 | 20.93 | 1.266 times |
01 Fri Mar 2024 | 21.05 | 20.85 | 21.10 | 20.85 | 1.713 times |
29 Thu Feb 2024 | 20.87 | 20.84 | 20.93 | 20.84 | 0.869 times |
28 Wed Feb 2024 | 20.80 | 20.71 | 20.85 | 20.71 | 0.662 times |
27 Tue Feb 2024 | 20.78 | 20.79 | 20.87 | 20.74 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.85 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.3 as target.
Share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Target | 18.53 |
Downside Target | 19.86 |
Downside Target | 20.89 |
Downside Target | 20.90 |
Downside Target | 20.94 |
Downside Target | 21.10 |
Upside Target | 21.22 |
Upside Target | 21.31 |
Intraday share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Intraday Target | 21.09 |
Downside Intraday Target | 21.04 |
Upside Intraday Target | 21.21 |
Upside Intraday Target | 21.28 |
Upside Intraday Target | 21.16 |
Weekly technical analysis of Strategy Shares (HNDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 21.15 | 21.22 | 21.22 | 21.10 | 0.132 times |
08 Fri Mar 2024 | 21.17 | 20.93 | 21.31 | 20.89 | 1.024 times |
01 Fri Mar 2024 | 21.05 | 20.86 | 21.10 | 20.71 | 1.147 times |
23 Fri Feb 2024 | 20.92 | 20.44 | 20.94 | 20.40 | 0.906 times |
16 Fri Feb 2024 | 20.64 | 20.76 | 20.90 | 20.40 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 21.15 | 20.85 | 21.31 | 20.85 | 0.413 times |
29 Thu Feb 2024 | 20.87 | 20.90 | 20.94 | 20.40 | 0.775 times |
31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.