(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Strategy Shares is 123970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 21.22 | 21.12 | 21.24 | 21.12 | 1.058 times |
| 06 Wed Mar 2024 | 21.10 | 21.05 | 21.19 | 21.04 | 1.032 times |
| 05 Tue Mar 2024 | 21.03 | 20.89 | 21.09 | 20.89 | 0.617 times |
| 04 Mon Mar 2024 | 21.01 | 20.93 | 21.09 | 20.93 | 1.212 times |
| 01 Fri Mar 2024 | 21.05 | 20.85 | 21.10 | 20.85 | 1.641 times |
| 29 Thu Feb 2024 | 20.87 | 20.84 | 20.93 | 20.84 | 0.832 times |
| 28 Wed Feb 2024 | 20.80 | 20.71 | 20.85 | 20.71 | 0.634 times |
| 27 Tue Feb 2024 | 20.78 | 20.79 | 20.87 | 20.74 | 0.614 times |
| 26 Mon Feb 2024 | 20.81 | 20.86 | 20.92 | 20.81 | 1.009 times |
| 23 Fri Feb 2024 | 20.92 | 20.77 | 20.94 | 20.77 | 1.333 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21 or 20.82
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.86 |
| Downside Target | 20.85 |
| Downside Target | 20.87 |
| Downside Target | 20.89 |
| Downside Target | 20.90 |
| Downside Target | 20.94 |
| Downside Target | 21.10 |
| Upside Target | 21.24 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.99 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 21.12 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 21.22 | 20.93 | 21.24 | 20.89 | 0.828 times |
| 01 Fri Mar 2024 | 21.05 | 20.86 | 21.10 | 20.71 | 1.147 times |
| 23 Fri Feb 2024 | 20.92 | 20.44 | 20.94 | 20.40 | 0.906 times |
| 16 Fri Feb 2024 | 20.64 | 20.76 | 20.90 | 20.40 | 1.297 times |
| 09 Fri Feb 2024 | 20.80 | 20.81 | 20.84 | 20.60 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 21.22 | 20.85 | 21.24 | 20.85 | 0.323 times |
| 29 Thu Feb 2024 | 20.87 | 20.90 | 20.94 | 20.40 | 0.775 times |
| 31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.