(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Strategy Shares is 120090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 20.78 | 20.79 | 20.87 | 20.74 | 0.634 times |
| 26 Mon Feb 2024 | 20.81 | 20.86 | 20.92 | 20.81 | 1.042 times |
| 23 Fri Feb 2024 | 20.92 | 20.77 | 20.94 | 20.77 | 1.376 times |
| 22 Thu Feb 2024 | 20.76 | 20.67 | 20.88 | 20.67 | 1.111 times |
| 21 Wed Feb 2024 | 20.56 | 20.54 | 20.67 | 20.54 | 0.564 times |
| 20 Tue Feb 2024 | 20.60 | 20.44 | 20.69 | 20.40 | 1.207 times |
| 16 Fri Feb 2024 | 20.64 | 20.57 | 20.75 | 20.56 | 0.845 times |
| 15 Thu Feb 2024 | 20.78 | 20.74 | 20.79 | 20.63 | 0.96 times |
| 14 Wed Feb 2024 | 20.54 | 20.56 | 20.62 | 20.46 | 0.795 times |
| 13 Tue Feb 2024 | 20.41 | 20.58 | 20.58 | 20.40 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21. Use a stoploss of 20.73 and if this stock hits its stoploss, then it can fall down till 20.6
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.30 |
| Downside Target | 19.86 |
| Upside Target | 20.84 |
| Upside Target | 20.85 |
| Upside Target | 20.87 |
| Upside Target | 20.90 |
| Upside Target | 20.92 |
| Upside Target | 20.93 |
| Upside Target | 20.94 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.63 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 20.81 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 20.78 | 20.86 | 20.92 | 20.74 | 0.394 times |
| 23 Fri Feb 2024 | 20.92 | 20.44 | 20.94 | 20.40 | 0.906 times |
| 16 Fri Feb 2024 | 20.64 | 20.76 | 20.90 | 20.40 | 1.297 times |
| 09 Fri Feb 2024 | 20.80 | 20.81 | 20.84 | 20.60 | 0.66 times |
| 02 Fri Feb 2024 | 20.87 | 20.65 | 20.93 | 20.65 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 20.78 | 20.90 | 20.94 | 20.40 | 0.709 times |
| 31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
| 30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.