(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Strategy Shares is 103660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 20.56 | 20.54 | 20.67 | 20.54 | 0.653 times |
| 20 Tue Feb 2024 | 20.60 | 20.44 | 20.69 | 20.40 | 1.399 times |
| 16 Fri Feb 2024 | 20.64 | 20.57 | 20.75 | 20.56 | 0.979 times |
| 15 Thu Feb 2024 | 20.78 | 20.74 | 20.79 | 20.63 | 1.112 times |
| 14 Wed Feb 2024 | 20.54 | 20.56 | 20.62 | 20.46 | 0.921 times |
| 13 Tue Feb 2024 | 20.41 | 20.58 | 20.58 | 20.40 | 1.38 times |
| 12 Mon Feb 2024 | 20.86 | 20.76 | 20.90 | 20.76 | 1.053 times |
| 09 Fri Feb 2024 | 20.80 | 20.80 | 20.84 | 20.71 | 0.799 times |
| 08 Thu Feb 2024 | 20.79 | 20.79 | 20.79 | 20.73 | 0.669 times |
| 07 Wed Feb 2024 | 20.79 | 20.70 | 20.83 | 20.70 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.7 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.30 |
| Downside Target | 19.86 |
| Upside Target | 20.69 |
| Upside Target | 20.73 |
| Upside Target | 20.84 |
| Upside Target | 20.85 |
| Upside Target | 20.87 |
| Upside Target | 20.90 |
| Upside Target | 20.93 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 20.55 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 20.56 | 20.44 | 20.69 | 20.40 | 0.377 times |
| 16 Fri Feb 2024 | 20.64 | 20.76 | 20.90 | 20.40 | 1.297 times |
| 09 Fri Feb 2024 | 20.80 | 20.81 | 20.84 | 20.60 | 0.66 times |
| 02 Fri Feb 2024 | 20.87 | 20.65 | 20.93 | 20.65 | 1.115 times |
| 26 Fri Jan 2024 | 20.66 | 20.49 | 20.73 | 20.49 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 20.56 | 20.90 | 20.93 | 20.40 | 0.528 times |
| 31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
| 30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.