(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Helix Energy is 970614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 9.90 | 10.03 | 10.13 | 9.90 | 0.806 times |
| 05 Thu Dec 2024 | 10.59 | 10.57 | 10.69 | 10.57 | 0.038 times |
| 04 Wed Dec 2024 | 10.68 | 10.80 | 10.80 | 10.66 | 0.049 times |
| 03 Tue Dec 2024 | 10.62 | 10.90 | 10.90 | 10.62 | 0.061 times |
| 26 Tue Nov 2024 | 10.82 | 10.90 | 10.98 | 10.75 | 0.948 times |
| 26 Tue Nov 2024 | 10.82 | 10.90 | 10.98 | 10.75 | 0.948 times |
| 25 Mon Nov 2024 | 10.94 | 11.45 | 11.48 | 10.90 | 1.731 times |
| 22 Fri Nov 2024 | 11.36 | 11.21 | 11.44 | 11.15 | 1.657 times |
| 21 Thu Nov 2024 | 11.19 | 11.05 | 11.25 | 10.93 | 1.201 times |
| 20 Wed Nov 2024 | 10.89 | 10.56 | 10.89 | 10.51 | 1.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.55 as target.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.99 |
| Downside Target | 9.68 |
| Downside Target | 9.90 |
| Upside Target | 10.57 |
| Upside Target | 10.90 |
| Upside Target | 10.98 |
| Upside Target | 11.21 |
| Upside Target | 11.44 |
| Upside Target | 11.48 |
| Upside Target | 11.77 |
| Upside Target | 12.33 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 9.98 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 9.90 | 10.03 | 10.13 | 9.90 | 5.421 times |
| 05 Thu Dec 2024 | 10.59 | 10.90 | 10.90 | 10.57 | 0.157 times |
| 26 Tue Nov 2024 | 10.82 | 10.90 | 10.98 | 10.75 | 0.354 times |
| 26 Tue Nov 2024 | 10.82 | 11.45 | 11.48 | 10.75 | 0.324 times |
| 22 Fri Nov 2024 | 11.36 | 10.09 | 11.44 | 10.00 | 1.22 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 9.90 | 10.90 | 10.90 | 9.90 | 0.032 times |
| 26 Tue Nov 2024 | 10.82 | 9.31 | 11.48 | 9.15 | 0.553 times |
| 31 Thu Oct 2024 | 9.25 | 11.02 | 12.33 | 8.99 | 1.221 times |
| 30 Mon Sep 2024 | 11.10 | 10.93 | 11.21 | 9.02 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.