(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Helix Energy is 1164061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.59 | 10.57 | 10.69 | 10.57 | 0.032 times |
| 04 Wed Dec 2024 | 10.68 | 10.80 | 10.80 | 10.66 | 0.041 times |
| 03 Tue Dec 2024 | 10.62 | 10.90 | 10.90 | 10.62 | 0.051 times |
| 26 Tue Nov 2024 | 10.82 | 10.90 | 10.98 | 10.75 | 0.79 times |
| 26 Tue Nov 2024 | 10.82 | 10.90 | 10.98 | 10.75 | 0.79 times |
| 25 Mon Nov 2024 | 10.94 | 11.45 | 11.48 | 10.90 | 1.444 times |
| 22 Fri Nov 2024 | 11.36 | 11.21 | 11.44 | 11.15 | 1.381 times |
| 21 Thu Nov 2024 | 11.19 | 11.05 | 11.25 | 10.93 | 1.002 times |
| 20 Wed Nov 2024 | 10.89 | 10.56 | 10.89 | 10.51 | 1.016 times |
| 19 Tue Nov 2024 | 10.49 | 10.05 | 10.52 | 10.00 | 1.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.5. Use a stoploss of 10.52 and if this stock hits its stoploss, then it can fall down till 10.08
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.99 |
| Downside Target | 9.68 |
| Downside Target | 9.95 |
| Downside Target | 10.57 |
| Upside Target | 10.90 |
| Upside Target | 10.98 |
| Upside Target | 11.21 |
| Upside Target | 11.44 |
| Upside Target | 11.48 |
| Upside Target | 11.77 |
| Upside Target | 12.33 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.36 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 10.69 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.59 | 10.90 | 10.90 | 10.57 | 0.157 times |
| 26 Tue Nov 2024 | 10.82 | 10.90 | 10.98 | 10.75 | 0.354 times |
| 26 Tue Nov 2024 | 10.82 | 11.45 | 11.48 | 10.75 | 0.324 times |
| 22 Fri Nov 2024 | 11.36 | 10.09 | 11.44 | 10.00 | 1.22 times |
| 15 Fri Nov 2024 | 9.95 | 10.27 | 10.83 | 9.95 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.59 | 10.90 | 10.90 | 10.57 | 0.005 times |
| 26 Tue Nov 2024 | 10.82 | 9.31 | 11.48 | 9.15 | 0.553 times |
| 31 Thu Oct 2024 | 9.25 | 11.02 | 12.33 | 8.99 | 1.221 times |
| 30 Mon Sep 2024 | 11.10 | 10.93 | 11.21 | 9.02 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.