(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hartford Financial is 1364437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 126.58 | 127.43 | 127.70 | 126.39 | 1.034 times |
| 23 Mon Jun 2025 | 127.43 | 126.24 | 127.53 | 125.41 | 0.751 times |
| 20 Fri Jun 2025 | 126.12 | 125.43 | 126.97 | 125.03 | 2.175 times |
| 18 Wed Jun 2025 | 124.90 | 125.38 | 126.29 | 124.73 | 1.08 times |
| 17 Tue Jun 2025 | 125.53 | 125.13 | 125.81 | 124.65 | 0.969 times |
| 13 Fri Jun 2025 | 125.23 | 125.96 | 126.46 | 124.78 | 0.632 times |
| 12 Thu Jun 2025 | 126.26 | 124.09 | 126.34 | 123.98 | 0.824 times |
| 11 Wed Jun 2025 | 124.37 | 124.62 | 125.12 | 123.79 | 0.984 times |
| 10 Tue Jun 2025 | 124.90 | 126.18 | 126.58 | 124.41 | 0.912 times |
| 09 Mon Jun 2025 | 126.87 | 129.09 | 129.17 | 124.93 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.6 as stoploss in an intra day buy trade for a target of 127.63. However, stock will show a bearish move below 125.6.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 107.49 |
| Downside Target | 114.28 |
| Downside Target | 119.22 |
| Downside Target | 123.79 |
| Upside Target | 126.97 |
| Upside Target | 127.70 |
| Upside Target | 128.84 |
| Upside Target | 129.17 |
| Upside Target | 130.33 |
| Upside Target | 131.24 |
| Upside Target | 132.09 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 125.43 |
| Downside Intraday Target | 124.27 |
| Upside Intraday Target | 127.72 |
| Upside Intraday Target | 128.85 |
| Downside Intraday Target | 126.56 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 126.58 | 126.24 | 127.70 | 125.41 | 0.423 times |
| 20 Fri Jun 2025 | 126.12 | 125.13 | 126.97 | 124.65 | 1.004 times |
| 13 Fri Jun 2025 | 125.23 | 129.09 | 129.17 | 123.79 | 0.926 times |
| 06 Fri Jun 2025 | 129.33 | 128.84 | 130.33 | 126.87 | 0.636 times |
| 30 Fri May 2025 | 129.84 | 129.60 | 131.24 | 128.84 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 126.58 | 128.84 | 130.33 | 123.79 | 0.571 times |
| 30 Fri May 2025 | 129.84 | 121.33 | 132.09 | 120.86 | 1.048 times |
| 30 Wed Apr 2025 | 122.67 | 123.94 | 125.08 | 107.49 | 1.007 times |
| 31 Mon Mar 2025 | 123.73 | 118.26 | 124.64 | 114.28 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.