(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Hartford Financial is 1200120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 124.90 | 125.38 | 126.29 | 124.73 | 1.228 times |
| 17 Tue Jun 2025 | 125.53 | 125.13 | 125.81 | 124.65 | 1.102 times |
| 13 Fri Jun 2025 | 125.23 | 125.96 | 126.46 | 124.78 | 0.718 times |
| 12 Thu Jun 2025 | 126.26 | 124.09 | 126.34 | 123.98 | 0.937 times |
| 11 Wed Jun 2025 | 124.37 | 124.62 | 125.12 | 123.79 | 1.119 times |
| 10 Tue Jun 2025 | 124.90 | 126.18 | 126.58 | 124.41 | 1.037 times |
| 09 Mon Jun 2025 | 126.87 | 129.09 | 129.17 | 124.93 | 0.973 times |
| 06 Fri Jun 2025 | 129.33 | 129.39 | 129.71 | 128.40 | 0.929 times |
| 05 Thu Jun 2025 | 128.04 | 128.14 | 128.52 | 126.91 | 0.877 times |
| 04 Wed Jun 2025 | 127.94 | 129.99 | 130.04 | 127.90 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 123.4 as target. However if you take a buy trade in stock , then use 126 as stoploss and 128.12 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 107.49 |
| Downside Target | 114.28 |
| Downside Target | 119.22 |
| Downside Target | 123.79 |
| Upside Target | 127.85 |
| Upside Target | 128.84 |
| Upside Target | 129.17 |
| Upside Target | 130.33 |
| Upside Target | 131.24 |
| Upside Target | 132.09 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 124.27 |
| Downside Intraday Target | 123.64 |
| Upside Intraday Target | 125.91 |
| Upside Intraday Target | 126.92 |
| Upside Intraday Target | 125.28 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 124.90 | 125.13 | 126.29 | 124.65 | 0.487 times |
| 13 Fri Jun 2025 | 125.23 | 129.09 | 129.17 | 123.79 | 0.926 times |
| 06 Fri Jun 2025 | 129.33 | 128.84 | 130.33 | 126.87 | 0.636 times |
| 30 Fri May 2025 | 129.84 | 129.60 | 131.24 | 128.84 | 1.462 times |
| 23 Fri May 2025 | 128.92 | 131.08 | 132.09 | 127.85 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 124.90 | 128.84 | 130.33 | 123.79 | 0.418 times |
| 30 Fri May 2025 | 129.84 | 121.33 | 132.09 | 120.86 | 1.048 times |
| 30 Wed Apr 2025 | 122.67 | 123.94 | 125.08 | 107.49 | 1.007 times |
| 31 Mon Mar 2025 | 123.73 | 118.26 | 124.64 | 114.28 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.